![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094 | +1.7 | 2,089 | 384,900 | 13,500 | 139,800 | 10.36 | |
2,059 | -1.2 | 2,084 | 544,500 | 14,300 | 144,200 | 10.08 | |
2,085 | +1.8 | 2,114 | 566,300 | 12,400 | 172,900 | 13.94 | |
2,048 | +8.0 | 1,995 | 1,018,100 | 9,700 | 187,500 | 19.33 | |
1,896 | +1.1 | 1,850 | 727,300 | 10,200 | 227,800 | 22.33 | |
1,875 | -5.5 | 1,934 | 678,200 | 12,000 | 201,200 | 16.77 | |
1,985 | +1.8 | 2,012 | 478,800 | 14,500 | 186,800 | 12.88 | |
1,949 | -2.9 | 1,943 | 706,300 | 13,000 | 212,500 | 16.35 | |
2,008 | -4.4 | 2,008 | 894,900 | 10,800 | 207,200 | 19.19 | |
2,101 | -3.0 | 2,108 | 554,100 | 13,300 | 171,100 | 12.86 | |
2,166 | -3.2 | 2,184 | 416,200 | 14,100 | 164,200 | 11.65 | |
2,237 | -2.0 | 2,275 | 613,900 | 12,100 | 162,700 | 13.45 | |
2,282 | +6.6 | 2,209 | 569,100 | 12,200 | 200,500 | 16.43 | |
2,141 | +5.7 | 2,087 | 508,800 | 9,300 | 247,300 | 26.59 | |
2,026 | -8.4 | 2,039 | 1,129,800 | 9,300 | 263,300 | 28.31 | |
2,211 | +5.1 | 2,214 | 1,217,400 | 7,900 | 196,800 | 24.91 | |
2,103 | -4.9 | 2,146 | 575,500 | 7,700 | 210,800 | 27.38 | |
2,212 | -0.2 | 2,182 | 489,300 | 8,300 | 179,500 | 21.63 | |
2,216 | -2.0 | 2,241 | 433,200 | 9,000 | 170,400 | 18.93 | |
2,262 | +1.3 | 2,239 | 411,100 | 10,300 | 172,200 | 16.72 | |
2,234 | -3.5 | 2,237 | 613,800 | 11,200 | 170,400 | 15.21 | |
2,314 | -1.9 | 2,299 | 623,800 | 10,300 | 160,400 | 15.57 | |
2,359 | -7.6 | 2,498 | 1,411,300 | 11,700 | 132,200 | 11.30 | |
2,552 | +7.3 | 2,497 | 707,800 | 16,400 | 69,900 | 4.26 | |
2,378 | -5.0 | 2,487 | 807,700 | 14,500 | 85,300 | 5.88 | |
2,504 | +9.9 | 2,395 | 783,100 | 16,600 | 81,500 | 4.91 | |
2,279 | -9.1 | 2,400 | 781,300 | 14,400 | 87,700 | 6.09 | |
2,506 | -5.5 | 2,595 | 813,300 | 14,200 | 50,700 | 3.57 | |
2,652 | +6.0 | 2,702 | 2,464,600 | 20,400 | 58,100 | 2.85 | |
2,501 | +3.0 | 2,473 | 261,400 | - | - | - |