39,829.56 | +903.93 | 142.59 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 2,308 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,312 | 1,218 | 1,262 | +32 | +2.6 | 700,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,166 | +1.3 | 2,168 | 488,600 | 21,500 | 86,000 | 4.00 | |
2,139 | +2.2 | 2,126 | 314,100 | 16,400 | 81,000 | 4.94 | |
2,092 | -4.7 | 2,117 | 566,200 | 18,500 | 83,000 | 4.49 | |
2,195 | +0.9 | 2,203 | 1,085,400 | 34,300 | 93,600 | 2.73 | |
2,176 | +16.4 | 2,073 | 2,439,400 | 51,400 | 149,800 | 2.91 | |
1,869 | +3.8 | 1,892 | 747,500 | 9,800 | 254,600 | 25.98 | |
1,801 | -7.7 | 1,858 | 739,900 | 8,900 | 176,900 | 19.88 | |
1,952 | +0.1 | 1,957 | 404,000 | 8,100 | 114,900 | 14.19 | |
1,950 | -5.4 | 1,978 | 303,400 | - | - | - | |
2,062 | +2.1 | 2,022 | 505,500 | 7,800 | 88,200 | 11.31 | |
2,020 | -2.1 | 2,031 | 655,000 | 9,400 | 116,700 | 12.41 | |
2,063 | +0.2 | 2,065 | 705,500 | 9,300 | 112,200 | 12.06 | |
2,059 | -3.0 | 2,084 | 701,800 | 23,200 | 111,800 | 4.82 | |
2,123 | +1.4 | 2,135 | 676,000 | 11,700 | 121,800 | 10.41 | |
2,094 | +1.7 | 2,089 | 384,900 | 13,500 | 139,800 | 10.36 | |
2,059 | -1.2 | 2,084 | 544,500 | 14,300 | 144,200 | 10.08 | |
2,085 | +1.8 | 2,114 | 566,300 | 12,400 | 172,900 | 13.94 | |
2,048 | +8.0 | 1,995 | 1,018,100 | 9,700 | 187,500 | 19.33 | |
1,896 | +1.1 | 1,850 | 727,300 | 10,200 | 227,800 | 22.33 | |
1,875 | -5.5 | 1,934 | 678,200 | 12,000 | 201,200 | 16.77 | |
1,985 | +1.8 | 2,012 | 478,800 | 14,500 | 186,800 | 12.88 | |
1,949 | -2.9 | 1,943 | 706,300 | 13,000 | 212,500 | 16.35 | |
2,008 | -4.4 | 2,008 | 894,900 | 10,800 | 207,200 | 19.19 | |
2,101 | -3.0 | 2,108 | 554,100 | 13,300 | 171,100 | 12.86 | |
2,166 | -3.2 | 2,184 | 416,200 | 14,100 | 164,200 | 11.65 | |
2,237 | -2.0 | 2,275 | 613,900 | 12,100 | 162,700 | 13.45 | |
2,282 | +6.6 | 2,209 | 569,100 | 12,200 | 200,500 | 16.43 | |
2,141 | +5.7 | 2,087 | 508,800 | 9,300 | 247,300 | 26.59 | |
2,026 | -8.4 | 2,039 | 1,129,800 | 9,300 | 263,300 | 28.31 | |
2,211 | +5.1 | 2,214 | 1,217,400 | 7,900 | 196,800 | 24.91 |