![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +3.4 | 888 | 484,800 | 106,100 | 350,300 | 3.30 | |
855 | -5.4 | 863 | 530,200 | 102,700 | 350,000 | 3.41 | |
904 | -0.2 | 904 | 579,000 | 101,400 | 342,500 | 3.38 | |
906 | -1.2 | 907 | 433,000 | 103,700 | 330,200 | 3.18 | |
917 | +3.9 | 909 | 435,000 | 106,700 | 340,200 | 3.19 | |
883 | -7.5 | 913 | 446,000 | 110,500 | 337,600 | 3.06 | |
955 | -2.4 | 965 | 441,200 | 120,900 | 322,400 | 2.67 | |
978 | +2.4 | 990 | 700,200 | 121,600 | 326,400 | 2.68 | |
955 | -6.7 | 1,014 | 1,178,000 | 120,500 | 334,900 | 2.78 | |
1,024 | -1.3 | 1,025 | 597,600 | 142,200 | 345,000 | 2.43 | |
1,038 | +5.5 | 998 | 474,200 | 146,900 | 355,200 | 2.42 | |
984 | -0.9 | 982 | 692,000 | 148,600 | 351,900 | 2.37 | |
993 | +13.2 | 947 | 698,600 | 145,600 | 364,400 | 2.50 | |
877 | +9.1 | 872 | 783,000 | 120,900 | 361,100 | 2.99 | |
804 | -0.9 | 792 | 125,000 | - | - | - | |
811 | -0.2 | 809 | 871,400 | 120,800 | 356,300 | 2.95 | |
813 | -18.7 | 875 | 888,400 | 125,900 | 403,300 | 3.20 | |
1,000 | -1.3 | 989 | 662,200 | 125,600 | 406,600 | 3.24 | |
1,013 | +6.1 | 1,013 | 1,186,600 | 127,200 | 416,400 | 3.27 | |
955 | +7.7 | 924 | 1,023,600 | 119,700 | 451,600 | 3.77 | |
887 | -2.6 | 905 | 1,118,800 | 125,200 | 470,000 | 3.75 | |
911 | -16.3 | 1,047 | 3,067,600 | 128,900 | 478,600 | 3.71 | |
1,088 | +4.8 | 1,069 | 469,600 | 131,000 | 341,900 | 2.61 | |
1,038 | +4.0 | 999 | 683,800 | 134,400 | 344,500 | 2.56 | |
998 | -8.6 | 1,058 | 877,800 | 137,800 | 344,800 | 2.50 | |
1,092 | +3.1 | 1,063 | 594,600 | 154,500 | 357,100 | 2.31 | |
1,059 | -5.1 | 1,073 | 942,000 | 179,600 | 351,100 | 1.95 | |
1,116 | -16.3 | 1,201 | 2,025,000 | 241,000 | 356,400 | 1.48 | |
1,333 | - | 1,264 | 842,200 | 299,500 | 257,900 | 0.86 |