38,691.00 | -12.51 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.03% | -0.31% | 0.20% | -0.54% |
52週高値 | 966 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 231 | 233 | -9 | -3.7 | 827,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | +3.0 | 234 | 962,000 | 152,800 | 1,172,200 | 7.67 | |
235 | -2.9 | 247 | 2,094,800 | 138,900 | 1,186,800 | 8.54 | |
242 | +0.8 | 247 | 2,822,000 | 142,200 | 1,300,800 | 9.15 | |
240 | +0.4 | 240 | 1,743,200 | 197,300 | 1,218,600 | 6.18 | |
239 | -5.5 | 245 | 2,601,700 | 194,700 | 1,203,700 | 6.18 | |
253 | +1.6 | 249 | 1,617,400 | 209,600 | 2,024,400 | 9.66 | |
249 | -4.6 | 258 | 1,779,800 | 190,600 | 2,028,700 | 10.64 | |
261 | -8.7 | 267 | 2,080,100 | 189,100 | 2,074,200 | 10.97 | |
286 | -10.9 | 299 | 1,195,700 | 167,200 | 1,857,700 | 11.11 | |
321 | +2.2 | 314 | 655,600 | 202,600 | 1,726,100 | 8.52 | |
314 | +3.3 | 308 | 466,900 | 204,500 | 1,762,100 | 8.62 | |
304 | -4.7 | 312 | 1,002,200 | 206,600 | 1,781,700 | 8.62 | |
319 | +6.0 | 303 | 2,467,100 | 220,500 | 1,792,400 | 8.13 | |
301 | +1.3 | 308 | 1,517,600 | 159,400 | 1,920,000 | 12.05 | |
297 | 0.0 | 316 | 2,539,700 | 133,100 | 1,931,200 | 14.51 | |
297 | -31.9 | 324 | 4,023,500 | 121,000 | 1,808,500 | 14.95 | |
436 | +1.6 | 438 | 544,900 | 132,100 | 1,365,400 | 10.34 | |
429 | -4.0 | 436 | 845,900 | 129,700 | 1,302,200 | 10.04 | |
447 | +0.9 | 451 | 620,400 | 133,500 | 1,198,600 | 8.98 | |
443 | -1.3 | 444 | 883,900 | 62,300 | 1,205,200 | 19.35 | |
449 | +1.6 | 449 | 448,900 | 53,400 | 1,135,700 | 21.27 | |
442 | 0.0 | 442 | 388,900 | - | - | - | |
442 | +5.2 | 431 | 849,700 | 66,100 | 1,134,000 | 17.16 | |
420 | -5.6 | 426 | 1,212,300 | 74,900 | 1,113,700 | 14.87 | |
445 | +1.4 | 446 | 899,100 | 94,600 | 991,500 | 10.48 | |
439 | +1.2 | 445 | 1,683,900 | 96,700 | 1,001,300 | 10.35 | |
434 | -5.2 | 469 | 2,746,400 | 97,700 | 800,200 | 8.19 | |
458 | +0.4 | 460 | 1,254,100 | 214,700 | 748,200 | 3.48 | |
456 | +1.6 | 462 | 4,400,900 | 224,700 | 724,300 | 3.22 |