38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 234 | 239 | -14 | -5.5 | 2,601,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,098 | +1.2 | 2,077 | 533,400 | 62,600 | 56,500 | 0.90 | |
2,073 | +0.4 | 2,050 | 350,300 | 15,400 | 41,500 | 2.69 | |
2,065 | +3.8 | 2,026 | 430,600 | 11,300 | 41,400 | 3.66 | |
1,989 | +3.8 | 1,958 | 329,500 | 11,000 | 41,800 | 3.80 | |
1,917 | +4.8 | 1,847 | 363,400 | 11,300 | 43,600 | 3.86 | |
1,829 | +7.5 | 1,804 | 362,400 | 7,100 | 41,600 | 5.86 | |
1,702 | -0.4 | 1,732 | 435,500 | 6,500 | 51,000 | 7.85 | |
1,709 | +0.5 | 1,682 | 307,800 | 5,100 | 49,300 | 9.67 | |
1,701 | -6.1 | 1,717 | 519,200 | 7,700 | 52,200 | 6.78 | |
1,812 | +2.1 | 1,790 | 581,200 | 11,900 | 104,600 | 8.79 | |
1,774 | +1.9 | 1,793 | 677,200 | 14,100 | 98,800 | 7.01 | |
1,741 | -5.2 | 1,806 | 695,900 | 15,400 | 93,700 | 6.08 | |
1,836 | +15.3 | 1,872 | 1,475,300 | 25,800 | 70,100 | 2.72 | |
1,592 | -3.3 | 1,569 | 482,900 | 15,200 | 123,900 | 8.15 | |
1,646 | +2.9 | 1,635 | 225,400 | - | - | - | |
1,599 | +3.0 | 1,572 | 322,400 | 8,300 | 90,700 | 10.93 | |
1,552 | -10.0 | 1,645 | 320,600 | 10,800 | 92,400 | 8.56 | |
1,725 | +2.4 | 1,688 | 537,300 | 9,300 | 88,600 | 9.53 | |
1,684 | -6.2 | 1,771 | 506,600 | 11,400 | 94,100 | 8.25 | |
1,795 | -3.3 | 1,829 | 554,700 | 8,100 | 86,500 | 10.68 | |
1,857 | +1.9 | 1,800 | 477,800 | 6,800 | 97,300 | 14.31 | |
1,822 | +4.8 | 1,769 | 602,100 | 7,700 | 95,300 | 12.38 | |
1,738 | +3.5 | 1,701 | 770,800 | 7,900 | 106,900 | 13.53 | |
1,680 | +5.5 | 1,655 | 710,400 | 2,600 | 111,500 | 42.88 | |
1,593 | +9.1 | 1,535 | 514,400 | 9,700 | 118,800 | 12.25 | |
1,460 | -0.1 | 1,471 | 768,700 | 2,900 | 113,900 | 39.28 | |
1,462 | -2.1 | 1,435 | 477,700 | 5,900 | 112,900 | 19.14 | |
1,494 | +9.1 | 1,463 | 932,800 | 4,700 | 114,500 | 24.36 | |
1,369 | -1.4 | 1,365 | 1,343,100 | 4,500 | 119,300 | 26.51 | |
1,388 | +1.8 | 1,373 | 963,300 | 9,900 | 128,100 | 12.94 |