38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 1,471 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 234 | 239 | -14 | -5.5 | 2,601,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -4.5 | 1,931 | 1,545,200 | 26,700 | 67,600 | 2.53 | |
1,922 | -2.7 | 1,988 | 825,600 | 30,900 | 70,100 | 2.27 | |
1,975 | +11.0 | 1,891 | 1,094,600 | 25,400 | 92,900 | 3.66 | |
1,780 | +13.2 | 1,716 | 2,197,000 | 22,200 | 98,800 | 4.45 | |
1,572 | -6.1 | 1,543 | 1,556,200 | 1,500 | 127,700 | 85.13 | |
1,675 | -1.9 | 1,690 | 963,000 | 2,600 | 150,300 | 57.81 | |
1,707 | +4.6 | 1,725 | 458,400 | - | - | - | |
1,632 | -7.0 | 1,724 | 1,609,000 | 1,200 | 162,400 | 135 | |
1,755 | -0.8 | 1,783 | 982,600 | 3,000 | 168,800 | 56.27 | |
1,770 | -1.0 | 1,781 | 689,200 | 2,300 | 161,400 | 70.17 | |
1,787 | +7.8 | 1,741 | 836,400 | 2,100 | 179,200 | 85.33 | |
1,657 | -7.4 | 1,710 | 843,600 | 0 | 189,400 | - | |
1,790 | -4.1 | 1,772 | 1,219,400 | 100 | 197,300 | 1,973 | |
1,867 | +10.3 | 1,740 | 1,311,000 | 0 | 185,600 | - | |
1,692 | +6.1 | 1,671 | 1,031,600 | 0 | 176,400 | - | |
1,595 | -3.3 | 1,634 | 665,800 | 0 | 178,000 | - | |
1,650 | +2.7 | 1,639 | 1,081,000 | 0 | 192,400 | - | |
1,607 | -0.9 | 1,509 | 2,014,800 | 100 | 219,700 | 2,197 | |
1,622 | +1.2 | 1,601 | 588,000 | 0 | 282,200 | - | |
1,602 | -8.2 | 1,617 | 1,065,600 | 0 | 245,600 | - | |
1,745 | -3.1 | 1,682 | 4,060,800 | 0 | 213,900 | - | |
1,800 | +25.4 | 1,614 | 3,977,600 | 0 | 219,300 | - | |
1,435 | +5.8 | 1,412 | 1,655,000 | 0 | 249,000 | - | |
1,356 | +3.4 | 1,329 | 1,136,200 | 0 | 279,400 | - | |
1,311 | +2.4 | 1,280 | 451,600 | 0 | 293,000 | - | |
1,280 | -6.2 | 1,299 | 821,600 | 0 | 289,400 | - | |
1,365 | -4.6 | 1,385 | 1,200,000 | 2,100 | 367,500 | 175 | |
1,431 | -1.4 | 1,421 | 2,400,800 | 2,100 | 330,600 | 157 | |
1,452 | +5.3 | 1,386 | 2,540,600 | 3,900 | 303,000 | 77.69 | |
1,379 | +7.7 | 1,374 | 4,725,400 | 4,100 | 301,700 | 73.59 |