38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 498 | 505 | 0 | 0.0 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | -1.1 | 451 | 152,900 | 0 | 461,200 | - | |
458 | -13.6 | 475 | 236,800 | 0 | 460,600 | - | |
530 | +2.1 | 520 | 170,300 | 0 | 445,000 | - | |
519 | -1.0 | 518 | 157,400 | 0 | 444,700 | - | |
524 | +1.2 | 507 | 205,200 | 0 | 439,200 | - | |
518 | -6.8 | 523 | 333,400 | 0 | 421,100 | - | |
556 | -20.7 | 563 | 832,700 | 0 | 403,600 | - | |
701 | -4.8 | 716 | 77,900 | 0 | 298,200 | - | |
736 | -3.2 | 751 | 94,200 | 0 | 298,500 | - | |
760 | +5.7 | 744 | 135,400 | 0 | 297,700 | - | |
719 | +6.0 | 704 | 91,200 | 0 | 309,500 | - | |
678 | -6.7 | 686 | 90,900 | 0 | 313,100 | - | |
727 | +10.8 | 698 | 185,200 | 0 | 306,500 | - | |
656 | -1.2 | 674 | 206,900 | 0 | 301,800 | - | |
664 | +3.8 | 648 | 248,600 | 0 | 287,300 | - | |
640 | -16.2 | 669 | 461,200 | 0 | 290,500 | - | |
764 | +13.0 | 776 | 1,059,700 | 0 | 364,500 | - | |
676 | +7.3 | 684 | 161,700 | 0 | 380,300 | - | |
630 | -1.9 | 636 | 173,300 | 0 | 371,800 | - | |
642 | -8.0 | 639 | 338,400 | 0 | 377,800 | - | |
698 | -1.0 | 674 | 288,800 | 1,100 | 423,900 | 385 | |
705 | +0.7 | 704 | 91,500 | - | - | - | |
700 | +1.9 | 682 | 140,600 | 0 | 430,500 | - | |
687 | -6.5 | 712 | 206,900 | 0 | 434,800 | - | |
735 | -11.4 | 778 | 298,500 | 0 | 438,500 | - | |
830 | +1.7 | 820 | 277,100 | 0 | 447,500 | - | |
816 | +13.3 | 773 | 335,900 | 0 | 473,600 | - | |
720 | +5.0 | 720 | 510,800 | 0 | 469,400 | - | |
686 | +17.9 | 635 | 290,800 | 0 | 451,900 | - | |
582 | -4.0 | 592 | 387,200 | 0 | 454,500 | - |