38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 493 | 471 | 477 | -2 | -0.4 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,769 | -8.0 | 2,846 | 226,200 | 0 | 578,500 | - | |
3,010 | +2.3 | 2,953 | 450,900 | 0 | 569,800 | - | |
2,941 | -3.1 | 2,948 | 173,000 | 100 | 563,600 | 5,636 | |
3,035 | -0.8 | 3,113 | 195,000 | 0 | 566,600 | - | |
3,060 | +3.2 | 3,017 | 331,100 | 0 | 579,900 | - | |
2,964 | -1.1 | 3,030 | 345,500 | 0 | 605,200 | - | |
2,996 | +1.5 | 2,974 | 325,100 | 0 | 598,300 | - | |
2,951 | +3.6 | 2,927 | 459,700 | 0 | 606,300 | - | |
2,848 | +3.8 | 2,787 | 392,100 | 100 | 658,300 | 6,583 | |
2,745 | +6.5 | 2,602 | 524,400 | 0 | 707,200 | - | |
2,578 | -4.3 | 2,596 | 517,300 | 0 | 731,400 | - | |
2,693 | +5.5 | 2,652 | 197,900 | - | - | - | |
2,552 | -3.2 | 2,607 | 547,600 | 0 | 809,400 | - | |
2,636 | -11.5 | 2,750 | 1,246,600 | 0 | 827,200 | - | |
2,977 | -7.4 | 3,028 | 1,166,900 | 0 | 822,500 | - | |
3,215 | -0.3 | 3,182 | 439,400 | 600 | 748,500 | 1,247 | |
3,225 | +4.7 | 3,115 | 514,500 | 400 | 694,500 | 1,736 | |
3,080 | -6.0 | 3,192 | 797,000 | 0 | 707,000 | - | |
3,275 | +2.3 | 3,200 | 959,800 | 0 | 739,800 | - | |
3,200 | +6.8 | 2,903 | 2,560,200 | 1,800 | 791,600 | 439 | |
2,997 | +6.5 | 2,836 | 2,012,700 | 2,600 | 873,000 | 335 | |
2,814 | +7.0 | 2,750 | 1,265,600 | 0 | 775,800 | - | |
2,630 | -3.8 | 2,693 | 842,700 | 0 | 790,600 | - | |
2,735 | +1.0 | 2,698 | 549,800 | 0 | 717,300 | - | |
2,707 | +6.2 | 2,652 | 703,300 | 0 | 701,600 | - | |
2,548 | -22.8 | 2,713 | 3,531,900 | 0 | 695,700 | - | |
3,300 | +12.1 | 3,228 | 3,019,000 | 100 | 717,000 | 7,170 | |
2,943 | +5.6 | 2,961 | 1,692,200 | 0 | 813,500 | - | |
2,788 | +7.2 | 2,721 | 795,500 | 0 | 901,100 | - | |
2,600 | +5.9 | 2,545 | 333,600 | 0 | 860,900 | - |