38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 493 | 471 | 477 | -2 | -0.4 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,268 | -10.0 | 2,345 | 338,600 | 0 | 618,500 | - | |
2,519 | -2.6 | 2,455 | 367,200 | 0 | 600,500 | - | |
2,585 | +2.1 | 2,690 | 753,600 | 0 | 570,200 | - | |
2,532 | -0.5 | 2,584 | 752,300 | 100 | 584,500 | 5,845 | |
2,544 | +16.0 | 2,511 | 989,300 | 0 | 580,700 | - | |
2,194 | -4.7 | 2,220 | 322,300 | 0 | 580,300 | - | |
2,301 | -15.0 | 2,426 | 401,400 | 0 | 574,600 | - | |
2,708 | -1.8 | 2,690 | 132,400 | 0 | 534,900 | - | |
2,759 | +7.7 | 2,697 | 245,900 | 0 | 541,500 | - | |
2,562 | -7.6 | 2,656 | 177,500 | 0 | 518,700 | - | |
2,773 | +1.6 | 2,749 | 253,600 | 200 | 511,400 | 2,557 | |
2,728 | +0.1 | 2,657 | 283,000 | 0 | 496,200 | - | |
2,725 | -6.1 | 2,795 | 159,300 | 0 | 496,400 | - | |
2,901 | -3.5 | 2,994 | 234,000 | 0 | 501,800 | - | |
3,005 | +0.2 | 2,978 | 303,400 | 0 | 503,400 | - | |
3,000 | +0.3 | 3,006 | 344,700 | 0 | 528,900 | - | |
2,991 | +11.7 | 2,901 | 741,900 | 0 | 565,900 | - | |
2,677 | +6.2 | 2,518 | 902,500 | 0 | 702,800 | - | |
2,520 | -1.2 | 2,465 | 501,000 | 100 | 713,100 | 7,131 | |
2,550 | -5.1 | 2,513 | 571,400 | 0 | 675,300 | - | |
2,687 | -4.8 | 2,734 | 343,900 | 0 | 649,900 | - | |
2,822 | +1.1 | 2,819 | 319,200 | 0 | 601,500 | - | |
2,792 | -0.3 | 2,775 | 193,500 | 0 | 572,000 | - | |
2,800 | +0.1 | 2,728 | 266,500 | 0 | 575,500 | - | |
2,796 | -0.2 | 2,852 | 234,800 | 0 | 554,700 | - | |
2,803 | +1.9 | 2,834 | 196,600 | 0 | 561,800 | - | |
2,751 | +3.7 | 2,650 | 307,600 | 0 | 569,200 | - | |
2,652 | +1.0 | 2,677 | 106,500 | 0 | 600,300 | - | |
2,626 | -3.0 | 2,643 | 241,100 | 0 | 598,100 | - | |
2,707 | -2.2 | 2,706 | 321,900 | 0 | 585,100 | - |