38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 493 | 471 | 477 | -2 | -0.4 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +6.5 | 620 | 365,300 | 23,500 | 287,900 | 12.25 | |
583 | -4.0 | 601 | 172,800 | 21,000 | 284,600 | 13.55 | |
607 | -1.6 | 610 | 98,800 | 21,000 | 355,200 | 16.91 | |
617 | -1.3 | 625 | 304,100 | 21,000 | 354,500 | 16.88 | |
625 | +1.1 | 600 | 213,500 | 21,000 | 281,600 | 13.41 | |
618 | -0.6 | 635 | 237,500 | 21,000 | 319,800 | 15.23 | |
622 | +2.0 | 608 | 211,400 | 21,000 | 316,600 | 15.08 | |
610 | -4.5 | 637 | 376,100 | 21,000 | 328,900 | 15.66 | |
639 | -2.4 | 642 | 468,800 | 20,900 | 365,300 | 17.48 | |
655 | -4.2 | 680 | 625,100 | 21,000 | 397,400 | 18.92 | |
684 | -9.8 | 715 | 728,200 | 21,000 | 376,600 | 17.93 | |
758 | +13.6 | 750 | 2,226,500 | 21,600 | 444,000 | 20.56 | |
667 | +18.9 | 678 | 3,380,100 | 21,200 | 565,800 | 26.69 | |
561 | +2.4 | 574 | 190,800 | 21,400 | 559,200 | 26.13 | |
548 | -4.4 | 559 | 103,300 | 20,900 | 576,000 | 27.56 | |
573 | +2.9 | 555 | 361,400 | 20,900 | 590,400 | 28.25 | |
557 | -11.0 | 584 | 385,000 | 20,900 | 619,700 | 29.65 | |
626 | -7.9 | 654 | 337,100 | 20,100 | 642,400 | 31.96 | |
680 | -3.8 | 677 | 310,400 | 20,100 | 634,400 | 31.56 | |
707 | +3.4 | 688 | 550,500 | 20,100 | 659,600 | 32.82 | |
684 | -0.9 | 664 | 509,200 | 20,100 | 707,400 | 35.19 | |
690 | +3.4 | 691 | 510,000 | 16,900 | 697,200 | 41.25 | |
667 | +8.8 | 647 | 425,300 | 16,900 | 663,700 | 39.27 | |
613 | -4.1 | 622 | 379,400 | 16,900 | 721,300 | 42.68 | |
639 | -3.8 | 667 | 452,800 | 16,900 | 718,500 | 42.51 | |
664 | -5.1 | 722 | 1,052,500 | 16,900 | 754,900 | 44.67 | |
700 | -5.9 | 698 | 451,900 | 17,000 | 825,500 | 48.56 | |
744 | +2.8 | 748 | 331,300 | 16,900 | 837,300 | 49.54 | |
724 | -9.3 | 744 | 574,900 | 16,900 | 843,700 | 49.92 | |
798 | -5.8 | 812 | 359,000 | 16,900 | 926,100 | 54.80 |