38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 493 | 471 | 477 | -2 | -0.4 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +2.0 | 628 | 368,200 | 0 | 362,100 | - | |
606 | -0.8 | 596 | 353,900 | 0 | 391,600 | - | |
611 | -10.9 | 626 | 607,000 | 0 | 406,600 | - | |
686 | -13.3 | 680 | 1,349,500 | 0 | 362,800 | - | |
791 | -2.0 | 817 | 331,800 | 0 | 539,500 | - | |
807 | -8.1 | 819 | 360,500 | 0 | 478,100 | - | |
878 | -1.1 | 880 | 291,400 | 0 | 429,400 | - | |
888 | +0.8 | 884 | 366,700 | 0 | 467,700 | - | |
881 | +0.9 | 866 | 653,500 | 0 | 511,100 | - | |
873 | -1.9 | 860 | 189,900 | 0 | 553,100 | - | |
890 | +6.5 | 871 | 405,600 | 0 | 548,600 | - | |
836 | +3.0 | 823 | 242,400 | 0 | 435,200 | - | |
812 | -11.5 | 843 | 473,300 | 0 | 437,400 | - | |
917 | +1.3 | 922 | 252,700 | 0 | 417,800 | - | |
905 | +6.0 | 904 | 928,000 | 0 | 409,800 | - | |
854 | -15.6 | 912 | 1,350,800 | 0 | 364,100 | - | |
1,012 | +4.3 | 1,088 | 1,333,200 | 0 | 316,500 | - | |
970 | -2.1 | 993 | 461,700 | 1,000 | 207,900 | 207 | |
991 | -0.9 | 997 | 217,900 | 0 | 195,000 | - | |
1,000 | +2.4 | 992 | 325,800 | 0 | 200,700 | - | |
977 | +1.8 | 997 | 400,100 | 0 | 205,200 | - | |
960 | +10.6 | 946 | 398,100 | 0 | 197,900 | - | |
868 | -6.5 | 904 | 379,600 | 0 | 221,700 | - | |
928 | +2.1 | 974 | 586,400 | 0 | 225,900 | - | |
909 | -16.1 | 993 | 1,035,700 | 0 | 239,500 | - | |
1,084 | +17.8 | 1,005 | 1,145,600 | 500 | 240,000 | 480 | |
920 | +8.5 | 923 | 1,105,500 | 900 | 303,600 | 337 | |
848 | +6.8 | 829 | 358,000 | - | - | - | |
794 | +12.5 | 838 | 6,342,100 | 10,400 | 410,000 | 39.42 | |
706 | +13.7 | 722 | 1,314,800 | 15,300 | 259,500 | 16.96 |