39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 875 | 856 | 874 | +20 | +2.3 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -2.3 | 726 | 170,200 | 3,600 | 478,000 | 132 | |
728 | +0.3 | 726 | 164,700 | 4,800 | 461,000 | 96.04 | |
726 | -3.2 | 742 | 167,500 | 3,300 | 432,500 | 131 | |
750 | +2.7 | 723 | 158,200 | 9,900 | 424,400 | 42.87 | |
730 | +5.2 | 714 | 179,000 | 6,700 | 448,800 | 66.99 | |
694 | -5.3 | 686 | 339,200 | 5,700 | 441,200 | 77.40 | |
733 | -0.8 | 749 | 243,600 | 35,700 | 427,700 | 11.98 | |
739 | -4.8 | 767 | 296,700 | 40,500 | 411,600 | 10.16 | |
776 | -2.3 | 763 | 413,200 | 39,600 | 409,400 | 10.34 | |
794 | -4.2 | 805 | 656,400 | 47,000 | 474,200 | 10.09 | |
829 | +16.8 | 784 | 776,300 | 42,900 | 514,800 | 12.00 | |
710 | -1.5 | 713 | 496,500 | 29,400 | 487,900 | 16.60 | |
721 | +22.2 | 659 | 1,172,000 | 47,700 | 498,800 | 10.46 | |
590 | -1.3 | 586 | 113,700 | 1,100 | 385,400 | 350 | |
598 | +6.8 | 594 | 207,500 | 1,600 | 386,400 | 241 | |
560 | -2.6 | 562 | 84,300 | 800 | 406,100 | 507 | |
575 | +0.9 | 580 | 212,000 | 700 | 403,100 | 575 | |
570 | -3.9 | 582 | 232,500 | 800 | 383,400 | 479 | |
593 | -0.2 | 596 | 215,700 | 700 | 456,900 | 652 | |
594 | -1.0 | 596 | 105,200 | 900 | 487,800 | 542 | |
600 | -3.2 | 613 | 211,000 | 900 | 483,700 | 537 | |
620 | +0.8 | 626 | 173,600 | 1,000 | 498,900 | 498 | |
615 | -0.6 | 626 | 228,300 | 1,000 | 489,300 | 489 | |
619 | +3.2 | 607 | 191,000 | 500 | 512,300 | 1,024 | |
600 | +1.2 | 608 | 128,400 | 400 | 507,400 | 1,268 | |
593 | -1.7 | 601 | 193,500 | 500 | 529,800 | 1,059 | |
603 | -1.3 | 609 | 140,700 | 2,400 | 523,600 | 218 | |
611 | -2.9 | 612 | 122,300 | 1,400 | 511,200 | 365 | |
629 | +3.3 | 623 | 121,100 | 1,900 | 599,300 | 315 | |
609 | -3.2 | 614 | 132,300 | 1,900 | 666,800 | 350 |