![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | -2.0 | 944 | 110,100 | 0 | 195,000 | - | |
931 | -1.5 | 942 | 110,000 | 0 | 212,400 | - | |
945 | -1.6 | 965 | 111,900 | 0 | 209,900 | - | |
960 | +6.8 | 949 | 134,800 | 0 | 186,100 | - | |
899 | -2.0 | 950 | 174,900 | 0 | 183,300 | - | |
917 | +1.9 | 914 | 40,900 | - | - | - | |
900 | +14.6 | 875 | 103,800 | 0 | 166,600 | - | |
785 | -5.0 | 820 | 47,700 | 0 | 165,000 | - | |
826 | +5.1 | 818 | 47,400 | 0 | 168,200 | - | |
786 | +6.1 | 773 | 57,400 | 0 | 168,800 | - | |
741 | -1.9 | 748 | 59,900 | 0 | 165,400 | - | |
755 | +0.7 | 748 | 82,600 | 0 | 168,700 | - | |
750 | +9.8 | 699 | 130,400 | 0 | 166,000 | - | |
683 | -16.9 | 731 | 236,600 | 0 | 183,400 | - | |
822 | -4.9 | 861 | 117,400 | 0 | 222,500 | - | |
864 | -12.6 | 921 | 127,900 | 0 | 240,900 | - | |
988 | -2.5 | 987 | 94,200 | 0 | 276,800 | - | |
1,013 | -1.4 | 1,025 | 44,600 | 0 | 278,800 | - | |
1,027 | -1.3 | 1,042 | 53,200 | 0 | 277,900 | - | |
1,041 | +0.1 | 1,024 | 111,100 | 0 | 284,300 | - | |
1,040 | -4.8 | 1,063 | 86,800 | 0 | 288,200 | - | |
1,092 | -3.7 | 1,115 | 55,100 | 0 | 277,100 | - | |
1,134 | +6.9 | 1,089 | 129,500 | 0 | 273,800 | - | |
1,061 | -0.3 | 1,055 | 22,900 | - | - | - | |
1,064 | -5.6 | 1,058 | 247,500 | 0 | 258,500 | - | |
1,127 | +2.9 | 1,137 | 442,900 | 0 | 246,800 | - | |
1,095 | -3.4 | 1,108 | 102,000 | 0 | 236,600 | - | |
1,134 | -2.8 | 1,149 | 63,100 | 0 | 215,800 | - | |
1,167 | -0.5 | 1,169 | 56,600 | 0 | 203,100 | - | |
1,173 | -1.0 | 1,179 | 47,100 | 0 | 198,200 | - |