![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | +4.8 | 1,342 | 73,900 | 0 | 224,700 | - | |
1,323 | -0.9 | 1,313 | 97,800 | 0 | 238,400 | - | |
1,335 | -7.4 | 1,381 | 131,800 | 0 | 248,000 | - | |
1,442 | -2.9 | 1,449 | 87,600 | 0 | 246,600 | - | |
1,485 | -3.3 | 1,498 | 71,300 | 0 | 246,300 | - | |
1,536 | +4.8 | 1,518 | 95,400 | 0 | 247,200 | - | |
1,465 | -1.1 | 1,493 | 68,400 | 0 | 246,300 | - | |
1,482 | -3.4 | 1,525 | 120,500 | 0 | 243,600 | - | |
1,534 | +2.9 | 1,512 | 141,700 | 0 | 239,900 | - | |
1,491 | +9.1 | 1,451 | 92,400 | 200 | 240,200 | 1,201 | |
1,367 | -14.1 | 1,495 | 227,300 | 0 | 251,700 | - | |
1,591 | +0.4 | 1,599 | 94,400 | 0 | 252,900 | - | |
1,585 | -8.3 | 1,645 | 196,400 | 0 | 250,600 | - | |
1,728 | -2.4 | 1,768 | 116,500 | 0 | 245,400 | - | |
1,770 | -0.6 | 1,819 | 158,800 | 0 | 236,200 | - | |
1,781 | -2.6 | 1,796 | 120,900 | 0 | 235,700 | - | |
1,828 | +4.8 | 1,754 | 246,900 | 0 | 231,200 | - | |
1,745 | +15.6 | 1,698 | 530,300 | 0 | 238,500 | - | |
1,510 | +0.9 | 1,519 | 173,900 | 0 | 253,400 | - | |
1,497 | +1.8 | 1,562 | 460,100 | 0 | 278,200 | - | |
1,471 | +11.7 | 1,475 | 512,600 | 0 | 572,700 | - | |
1,317 | +10.2 | 1,285 | 389,300 | 0 | 401,400 | - | |
1,195 | +2.7 | 1,186 | 161,800 | 0 | 291,900 | - | |
1,164 | +11.7 | 1,193 | 591,100 | 0 | 300,300 | - | |
1,042 | +2.9 | 1,045 | 86,000 | 0 | 218,400 | - | |
1,013 | +9.2 | 987 | 123,100 | 0 | 200,700 | - | |
928 | +0.9 | 948 | 100,800 | 0 | 218,100 | - | |
920 | -3.0 | 929 | 78,700 | 0 | 224,200 | - | |
948 | -6.0 | 973 | 89,200 | 0 | 219,600 | - | |
1,009 | +10.6 | 961 | 131,800 | 0 | 214,300 | - |