38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -1.2 | 1,024 | 82,600 | 0 | 211,900 | - | |
1,015 | -3.7 | 1,006 | 111,600 | 0 | 188,400 | - | |
1,054 | -4.4 | 1,067 | 92,600 | 0 | 183,700 | - | |
1,103 | +1.4 | 1,106 | 40,900 | 0 | 163,700 | - | |
1,088 | +1.5 | 1,087 | 51,800 | 0 | 163,100 | - | |
1,072 | -3.5 | 1,078 | 45,800 | 0 | 158,000 | - | |
1,111 | -1.8 | 1,101 | 59,700 | 0 | 173,400 | - | |
1,131 | +1.5 | 1,126 | 41,400 | 0 | 178,000 | - | |
1,114 | -3.4 | 1,143 | 49,900 | 0 | 181,800 | - | |
1,153 | +3.7 | 1,132 | 82,600 | 0 | 182,300 | - | |
1,112 | +0.2 | 1,115 | 97,400 | 0 | 199,600 | - | |
1,110 | +4.3 | 1,089 | 78,700 | 0 | 224,500 | - | |
1,064 | -4.4 | 1,103 | 169,400 | 0 | 223,500 | - | |
1,113 | -0.7 | 1,106 | 261,000 | 0 | 228,700 | - | |
1,121 | -4.4 | 1,183 | 272,100 | 0 | 231,100 | - | |
1,172 | -7.8 | 1,211 | 116,400 | 0 | 225,500 | - | |
1,271 | +0.5 | 1,268 | 80,000 | 0 | 222,300 | - | |
1,265 | -0.4 | 1,265 | 46,200 | 0 | 215,500 | - | |
1,270 | +3.3 | 1,282 | 112,800 | 0 | 212,400 | - | |
1,230 | +0.4 | 1,233 | 51,500 | 0 | 215,900 | - | |
1,225 | +0.4 | 1,212 | 82,200 | 0 | 216,600 | - | |
1,220 | -4.0 | 1,233 | 121,800 | 0 | 199,500 | - | |
1,271 | -2.2 | 1,289 | 64,600 | 0 | 174,300 | - | |
1,299 | -1.1 | 1,296 | 51,300 | 0 | 164,600 | - | |
1,314 | -3.4 | 1,347 | 100,300 | 0 | 158,900 | - | |
1,360 | +1.7 | 1,342 | 39,300 | 0 | 164,000 | - | |
1,337 | +1.1 | 1,334 | 41,100 | 0 | 165,200 | - | |
1,322 | +1.9 | 1,313 | 39,800 | 0 | 168,400 | - | |
1,297 | -4.1 | 1,311 | 54,800 | 0 | 179,000 | - | |
1,353 | -2.0 | 1,370 | 57,300 | 0 | 186,600 | - |