![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,048 | 1,007 | 1,016 | -19 | -1.8 | 120,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -0.7 | 820 | 18,100 | 0 | 304,900 | - | |
830 | +2.0 | 820 | 70,800 | 0 | 317,800 | - | |
814 | -2.6 | 821 | 79,500 | 0 | 330,800 | - | |
836 | -3.4 | 848 | 48,000 | 0 | 331,000 | - | |
865 | -1.3 | 864 | 44,200 | 0 | 348,200 | - | |
876 | +1.0 | 877 | 49,000 | 0 | 349,100 | - | |
867 | -0.1 | 866 | 17,000 | 0 | 344,000 | - | |
868 | -2.0 | 870 | 31,800 | 0 | 341,700 | - | |
886 | +1.7 | 874 | 58,700 | 0 | 342,800 | - | |
871 | +1.8 | 864 | 24,600 | 0 | 342,400 | - | |
856 | -2.7 | 867 | 41,600 | 0 | 341,400 | - | |
880 | -0.9 | 890 | 29,500 | 0 | 335,100 | - | |
888 | -1.9 | 900 | 57,200 | 0 | 338,300 | - | |
905 | +8.6 | 853 | 126,200 | 0 | 374,000 | - | |
833 | -7.3 | 852 | 146,000 | 0 | 367,500 | - | |
899 | +0.1 | 894 | 137,100 | 0 | 340,100 | - | |
898 | -0.1 | 894 | 135,200 | 0 | 308,700 | - | |
899 | -2.4 | 908 | 111,700 | 0 | 265,500 | - | |
921 | -5.0 | 931 | 115,800 | 0 | 239,300 | - | |
969 | -2.1 | 978 | 65,700 | 0 | 213,800 | - | |
990 | -0.8 | 991 | 9,200 | - | - | - | |
998 | -2.4 | 1,004 | 27,900 | 0 | 206,800 | - | |
1,023 | +1.8 | 1,006 | 70,400 | 0 | 211,200 | - | |
1,005 | -5.2 | 1,022 | 35,500 | 0 | 204,400 | - | |
1,060 | +4.6 | 1,038 | 54,100 | 0 | 201,500 | - | |
1,013 | -1.1 | 1,015 | 26,400 | 0 | 194,100 | - | |
1,024 | +0.1 | 1,033 | 30,700 | 0 | 217,300 | - | |
1,023 | +2.2 | 1,006 | 31,200 | 0 | 212,400 | - | |
1,001 | -0.2 | 1,002 | 67,300 | 0 | 210,600 | - | |
1,003 | -1.2 | 1,024 | 82,600 | 0 | 211,900 | - |