![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 2,222 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,133 | 2,016 | 2,125 | +88 | +4.3 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -4.6 | 1,408 | 219,600 | 27,000 | 24,000 | 0.89 | |
1,438 | -7.6 | 1,508 | 155,700 | 29,000 | 19,900 | 0.69 | |
1,556 | +0.9 | 1,524 | 169,100 | 29,700 | 16,500 | 0.56 | |
1,542 | +10.8 | 1,487 | 206,600 | 27,700 | 17,400 | 0.63 | |
1,392 | -9.0 | 1,441 | 147,400 | 26,600 | 19,000 | 0.71 | |
1,529 | +0.3 | 1,505 | 97,400 | 27,000 | 17,700 | 0.66 | |
1,524 | +1.7 | 1,518 | 43,200 | - | - | - | |
1,498 | -0.3 | 1,515 | 97,500 | 24,700 | 17,700 | 0.72 | |
1,502 | +6.1 | 1,446 | 133,800 | 26,800 | 21,000 | 0.78 | |
1,415 | -1.4 | 1,424 | 148,900 | 24,100 | 20,800 | 0.86 | |
1,435 | +9.5 | 1,392 | 142,400 | 24,200 | 18,400 | 0.76 | |
1,310 | -17.4 | 1,451 | 192,100 | 23,100 | 19,900 | 0.86 | |
1,586 | +25.7 | 1,419 | 335,200 | 75,100 | 21,300 | 0.28 | |
1,262 | +8.9 | 1,208 | 205,100 | 37,100 | 24,600 | 0.66 | |
1,159 | -15.3 | 1,233 | 242,100 | 29,500 | 26,000 | 0.88 | |
1,368 | -7.2 | 1,420 | 239,500 | 25,900 | 29,500 | 1.14 | |
1,474 | -6.8 | 1,490 | 213,900 | 24,300 | 31,800 | 1.31 | |
1,581 | -0.7 | 1,548 | 90,900 | 22,500 | 36,000 | 1.60 | |
1,592 | -2.0 | 1,584 | 60,800 | 20,300 | 32,800 | 1.62 | |
1,624 | +2.4 | 1,619 | 80,300 | 20,000 | 31,600 | 1.58 | |
1,586 | -1.9 | 1,594 | 105,600 | 20,100 | 33,700 | 1.68 | |
1,616 | -1.7 | 1,640 | 84,900 | 19,500 | 34,300 | 1.76 | |
1,644 | -3.0 | 1,655 | 95,300 | 19,200 | 37,000 | 1.93 | |
1,695 | -2.2 | 1,704 | 86,000 | 21,600 | 28,600 | 1.32 | |
1,733 | -1.3 | 1,732 | 19,000 | - | - | - | |
1,756 | -0.7 | 1,759 | 150,500 | 24,400 | 27,000 | 1.11 | |
1,768 | +3.3 | 1,748 | 188,600 | 25,200 | 26,300 | 1.04 | |
1,712 | 0.0 | 1,706 | 202,600 | 22,300 | 30,400 | 1.36 | |
1,712 | +0.7 | 1,695 | 113,000 | 22,700 | 30,800 | 1.36 | |
1,700 | -0.2 | 1,693 | 124,100 | 22,900 | 31,700 | 1.38 |