38,837.46 | -85.57 | 154.62 | -2.49 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.58% | -0.30% | 0.41% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,050 | 0 | 0.0 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +3.6 | 2,955 | 66,300 | 0 | 252,500 | - | |
2,944 | +0.9 | 2,879 | 71,000 | 0 | 258,300 | - | |
2,919 | +4.8 | 2,816 | 203,500 | 0 | 260,600 | - | |
2,785 | +1.2 | 2,802 | 120,800 | 0 | 295,000 | - | |
2,752 | -16.4 | 2,911 | 224,000 | 0 | 273,000 | - | |
3,290 | -0.3 | 3,325 | 51,100 | 0 | 239,700 | - | |
3,300 | -0.5 | 3,236 | 56,000 | 0 | 243,600 | - | |
3,315 | -2.2 | 3,354 | 30,300 | 200 | 244,400 | 1,222 | |
3,390 | -5.3 | 3,393 | 70,400 | 0 | 254,600 | - | |
3,580 | +3.8 | 3,518 | 75,600 | 0 | 258,400 | - | |
3,450 | +8.3 | 3,295 | 128,900 | 200 | 262,700 | 1,313 | |
3,185 | -2.9 | 3,207 | 78,300 | 0 | 255,900 | - | |
3,280 | -0.2 | 3,198 | 83,900 | 0 | 258,400 | - | |
3,285 | +3.5 | 3,243 | 115,800 | 0 | 264,400 | - | |
3,175 | +3.8 | 3,149 | 101,500 | 0 | 290,100 | - | |
3,060 | -3.6 | 3,362 | 370,900 | 0 | 300,500 | - | |
3,175 | +2.1 | 3,159 | 147,000 | 0 | 270,300 | - | |
3,110 | +3.7 | 3,110 | 95,900 | 0 | 259,000 | - | |
3,000 | +5.5 | 2,970 | 68,300 | 100 | 257,500 | 2,575 | |
2,843 | +1.1 | 2,769 | 66,400 | 300 | 263,000 | 876 | |
2,812 | +0.4 | 2,768 | 155,200 | 100 | 262,200 | 2,622 | |
2,801 | -5.3 | 2,858 | 89,900 | - | - | - | |
2,957 | -2.4 | 2,929 | 81,700 | 0 | 230,300 | - | |
3,030 | +1.8 | 3,053 | 92,600 | 0 | 220,500 | - | |
2,975 | -0.7 | 2,971 | 57,200 | 0 | 209,300 | - | |
2,996 | +2.6 | 2,914 | 63,200 | 0 | 205,200 | - | |
2,920 | +1.4 | 2,962 | 55,700 | 0 | 206,800 | - | |
2,880 | -3.5 | 3,004 | 88,200 | 200 | 206,500 | 1,032 | |
2,985 | -1.6 | 3,157 | 271,400 | 0 | 195,200 | - |