![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,770 | 1,570 | 1,670 | +65 | +4.0 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -1.5 | 778 | 23,700 | 0 | 108,300 | - | |
775 | -0.8 | 770 | 38,700 | 0 | 109,200 | - | |
781 | -7.2 | 798 | 38,400 | 0 | 108,100 | - | |
842 | -1.2 | 841 | 12,400 | 0 | 111,900 | - | |
852 | +1.5 | 862 | 26,400 | 0 | 111,000 | - | |
839 | -1.3 | 823 | 36,400 | 0 | 111,900 | - | |
850 | -3.3 | 852 | 70,000 | 0 | 117,400 | - | |
879 | -4.9 | 889 | 87,800 | 0 | 130,800 | - | |
924 | -0.9 | 909 | 67,900 | 0 | 177,900 | - | |
932 | +1.6 | 894 | 116,700 | 0 | 188,700 | - | |
917 | -11.0 | 970 | 53,000 | 0 | 183,100 | - | |
1,030 | -2.5 | 1,051 | 38,200 | 0 | 188,900 | - | |
1,056 | -6.2 | 1,110 | 48,300 | 0 | 194,400 | - | |
1,126 | -0.4 | 1,107 | 64,400 | 0 | 171,700 | - | |
1,131 | -1.5 | 1,159 | 45,700 | 0 | 180,500 | - | |
1,148 | +5.4 | 1,144 | 32,800 | 0 | 209,700 | - | |
1,089 | -6.8 | 1,085 | 113,300 | 200 | 215,200 | 1,076 | |
1,168 | +5.2 | 1,196 | 79,500 | 0 | 212,700 | - | |
1,110 | -1.2 | 1,113 | 16,500 | 0 | 198,300 | - | |
1,124 | +4.8 | 1,137 | 27,400 | 0 | 200,300 | - | |
1,073 | -0.1 | 1,070 | 36,200 | 0 | 196,300 | - | |
1,074 | -5.7 | 1,090 | 73,400 | 0 | 211,200 | - | |
1,139 | -3.5 | 1,169 | 63,100 | 0 | 208,200 | - | |
1,180 | -4.8 | 1,186 | 97,100 | 0 | 212,700 | - | |
1,240 | +14.4 | 1,181 | 382,300 | 300 | 215,600 | 718 | |
1,084 | +6.5 | 1,047 | 96,300 | 0 | 188,600 | - | |
1,018 | +7.6 | 1,012 | 110,200 | 0 | 200,100 | - | |
946 | +10.6 | 926 | 59,500 | 0 | 220,600 | - | |
855 | -11.0 | 918 | 133,500 | 0 | 226,300 | - | |
961 | -8.6 | 1,052 | 315,900 | 0 | 249,200 | - |