38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,414 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,723 | 1,510 | 1,545 | -166 | -9.7 | 160,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711 | -0.4 | 1,731 | 117,400 | 0 | 230,800 | - | |
1,718 | -16.4 | 1,806 | 317,500 | 0 | 250,500 | - | |
2,054 | +3.5 | 2,063 | 36,000 | 0 | 222,300 | - | |
1,984 | +0.8 | 1,983 | 45,900 | 0 | 229,800 | - | |
1,968 | +4.6 | 1,956 | 104,300 | 0 | 236,500 | - | |
1,881 | -4.5 | 1,938 | 139,600 | 300 | 252,000 | 840 | |
1,970 | -3.5 | 2,021 | 223,900 | 0 | 256,100 | - | |
2,041 | -3.1 | 2,190 | 291,300 | 0 | 260,200 | - | |
2,107 | +2.1 | 2,132 | 79,500 | 0 | 307,900 | - | |
2,063 | -4.7 | 2,048 | 145,900 | 800 | 303,600 | 379 | |
2,165 | -6.7 | 2,284 | 173,100 | 0 | 301,400 | - | |
2,320 | +9.0 | 2,196 | 144,800 | 0 | 300,300 | - | |
2,128 | +7.3 | 2,071 | 152,800 | 0 | 275,900 | - | |
1,984 | +10.2 | 1,909 | 140,400 | 0 | 267,700 | - | |
1,800 | -7.0 | 1,894 | 353,700 | 0 | 257,400 | - | |
1,936 | +4.1 | 1,874 | 55,700 | 0 | 221,900 | - | |
1,860 | +7.8 | 1,831 | 60,600 | 0 | 217,100 | - | |
1,725 | +1.8 | 1,708 | 44,700 | 0 | 217,200 | - | |
1,695 | -4.0 | 1,718 | 57,100 | 0 | 221,900 | - | |
1,765 | +6.1 | 1,748 | 34,500 | - | - | - | |
1,664 | +4.4 | 1,646 | 44,500 | 0 | 211,900 | - | |
1,594 | -2.8 | 1,592 | 34,400 | 0 | 207,300 | - | |
1,640 | +18.2 | 1,547 | 101,200 | 0 | 203,500 | - | |
1,388 | -2.0 | 1,464 | 54,400 | 0 | 202,500 | - | |
1,417 | -7.2 | 1,485 | 41,300 | 0 | 199,200 | - | |
1,527 | +1.3 | 1,529 | 29,300 | 0 | 197,700 | - | |
1,508 | -10.3 | 1,577 | 263,700 | 0 | 194,200 | - | |
1,682 | +22.0 | 1,436 | 27,000 | 100 | 189,900 | 1,899 | |
1,379 | +2.9 | 1,356 | 15,800 | 0 | 184,800 | - |