38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 677 | 659 | 661 | -1 | -0.2 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +2.8 | 331 | 44,000 | 0 | 113,800 | - | |
327 | -3.8 | 333 | 19,600 | 0 | 110,400 | - | |
340 | +0.9 | 331 | 38,000 | 0 | 110,700 | - | |
337 | 0.0 | 328 | 33,600 | 0 | 112,300 | - | |
337 | -3.7 | 335 | 43,200 | 0 | 112,300 | - | |
350 | +2.9 | 347 | 66,400 | 0 | 111,800 | - | |
340 | +5.9 | 331 | 105,200 | 0 | 113,000 | - | |
321 | +0.9 | 315 | 41,200 | 0 | 112,900 | - | |
318 | +2.3 | 318 | 86,400 | 100 | 112,700 | 1,127 | |
311 | -1.3 | 313 | 29,200 | 0 | 111,900 | - | |
315 | -2.2 | 317 | 92,000 | 0 | 111,900 | - | |
322 | +0.6 | 317 | 59,600 | 0 | 111,300 | - | |
320 | +14.3 | 313 | 355,200 | 0 | 113,500 | - | |
280 | +3.3 | 280 | 38,800 | 0 | 115,600 | - | |
271 | +2.3 | 269 | 24,400 | 0 | 116,800 | - | |
265 | -7.7 | 270 | 76,400 | 0 | 116,800 | - | |
287 | -4.0 | 291 | 48,800 | 0 | 115,900 | - | |
299 | -2.0 | 303 | 29,200 | 0 | 116,800 | - | |
305 | +2.7 | 302 | 57,200 | 0 | 116,600 | - | |
297 | -2.0 | 296 | 61,600 | 0 | 118,000 | - | |
303 | -0.3 | 304 | 68,400 | 0 | 124,900 | - | |
304 | -6.5 | 310 | 80,000 | 0 | 126,100 | - | |
325 | +8.3 | 313 | 103,200 | 200 | 128,100 | 640 | |
300 | 0.0 | 300 | 66,800 | 0 | 130,800 | - | |
300 | +4.2 | 299 | 116,800 | 0 | 131,100 | - | |
288 | +1.4 | 285 | 39,200 | 0 | 128,600 | - | |
284 | -2.7 | 287 | 28,000 | 0 | 133,500 | - | |
292 | +1.7 | 293 | 46,000 | 0 | 133,800 | - | |
287 | -1.4 | 305 | 208,000 | 0 | 133,500 | - | |
291 | -2.3 | 293 | 44,000 | 0 | 111,700 | - |