38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 937 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 732 | 673 | 713 | +44 | +6.6 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +19.8 | 733 | 5,720,800 | 200 | 172,100 | 860 | |
636 | +5.1 | 619 | 3,830,400 | 0 | 185,300 | - | |
605 | +12.5 | 570 | 4,304,000 | 0 | 211,400 | - | |
538 | +24.8 | 508 | 10,974,400 | 0 | 206,700 | - | |
431 | -3.6 | 441 | 1,593,600 | 200 | 212,200 | 1,061 | |
447 | +4.4 | 454 | 3,333,600 | 0 | 228,300 | - | |
428 | +8.4 | 434 | 4,886,400 | 0 | 220,900 | - | |
395 | +1.3 | 409 | 1,833,600 | 0 | 199,700 | - | |
390 | -5.1 | 402 | 1,308,000 | 0 | 191,700 | - | |
411 | -3.5 | 433 | 3,308,800 | 0 | 201,900 | - | |
426 | -9.7 | 435 | 4,759,200 | 0 | 201,200 | - | |
472 | +12.9 | 468 | 9,992,000 | 100 | 187,700 | 1,877 | |
418 | +25.9 | 419 | 17,368,800 | 100 | 186,400 | 1,864 | |
332 | +8.5 | 329 | 4,793,600 | 100 | 207,000 | 2,070 | |
306 | -8.4 | 300 | 2,704,000 | 0 | 193,500 | - | |
334 | +17.2 | 323 | 3,864,800 | 0 | 191,700 | - | |
285 | -2.4 | 287 | 1,173,600 | 0 | 184,600 | - | |
292 | +5.4 | 282 | 788,000 | 0 | 193,400 | - | |
277 | +5.3 | 293 | 9,266,400 | 0 | 203,100 | - | |
263 | +11.0 | 255 | 3,460,000 | 0 | 267,800 | - | |
237 | -14.1 | 249 | 2,680,800 | 0 | 240,700 | - | |
276 | -3.8 | 297 | 6,222,400 | 0 | 281,800 | - | |
287 | +2.5 | 280 | 2,230,400 | 0 | 243,600 | - | |
280 | +3.3 | 280 | 5,691,200 | 200 | 231,800 | 1,159 | |
271 | +12.4 | 284 | 11,686,400 | 0 | 298,000 | - | |
241 | -7.3 | 248 | 3,527,200 | 200 | 254,100 | 1,270 | |
260 | +7.0 | 253 | 9,626,400 | 100 | 287,200 | 2,872 | |
243 | -8.3 | 259 | 24,635,200 | 200 | 258,600 | 1,293 | |
265 | +1.5 | 275 | 6,650,400 | - | - | - | |
261 | +2.0 | 300 | 64,361,600 | 2,200 | 238,800 | 108 |