38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 937 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 732 | 673 | 713 | +44 | +6.6 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -4.6 | 314 | 86,000 | 0 | 99,300 | - | |
325 | +13.6 | 319 | 396,400 | 0 | 96,300 | - | |
286 | +1.4 | 282 | 142,400 | 0 | 96,000 | - | |
282 | -4.1 | 286 | 226,000 | 0 | 99,500 | - | |
294 | -2.0 | 295 | 238,000 | 0 | 94,600 | - | |
300 | +2.0 | 303 | 158,800 | 0 | 102,200 | - | |
294 | -2.0 | 287 | 257,600 | 0 | 108,000 | - | |
300 | -2.3 | 305 | 410,800 | 0 | 104,200 | - | |
307 | -21.1 | 315 | 727,600 | 0 | 145,500 | - | |
389 | -2.0 | 387 | 110,800 | 0 | 125,300 | - | |
397 | -1.0 | 395 | 94,800 | 0 | 126,100 | - | |
401 | +2.6 | 389 | 148,400 | 0 | 135,500 | - | |
391 | -5.1 | 401 | 189,600 | 0 | 137,500 | - | |
412 | +3.0 | 407 | 111,200 | 0 | 140,700 | - | |
400 | -4.5 | 399 | 334,800 | 0 | 147,400 | - | |
419 | -12.0 | 448 | 328,400 | 0 | 169,600 | - | |
476 | -0.6 | 471 | 135,200 | 0 | 97,000 | - | |
479 | -6.6 | 496 | 233,600 | 0 | 98,400 | - | |
513 | +11.8 | 522 | 1,173,600 | 0 | 101,500 | - | |
459 | +12.0 | 463 | 671,200 | 0 | 111,900 | - | |
410 | +1.2 | 405 | 288,800 | 0 | 104,800 | - | |
405 | -14.4 | 421 | 646,400 | 0 | 103,400 | - | |
473 | -6.2 | 481 | 300,800 | 0 | 112,000 | - | |
504 | +3.3 | 498 | 160,800 | 0 | 116,200 | - | |
488 | -1.8 | 481 | 340,000 | 0 | 118,100 | - | |
497 | -10.5 | 513 | 334,400 | 0 | 121,500 | - | |
555 | -1.1 | 563 | 256,800 | 0 | 123,000 | - | |
561 | -2.1 | 559 | 340,800 | 0 | 125,800 | - | |
573 | +3.1 | 564 | 259,200 | 0 | 127,300 | - | |
556 | -2.6 | 554 | 284,800 | 0 | 130,100 | - |