38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 732 | 673 | 713 | +44 | +6.6 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | +5.2 | 564 | 452,800 | 0 | 128,000 | - | |
543 | -1.5 | 548 | 281,600 | 0 | 131,100 | - | |
551 | -2.7 | 560 | 352,800 | 0 | 138,500 | - | |
566 | -4.2 | 572 | 452,800 | 0 | 144,300 | - | |
591 | -9.1 | 588 | 503,200 | 0 | 148,100 | - | |
650 | -4.4 | 642 | 330,400 | 100 | 159,400 | 1,594 | |
680 | -2.3 | 678 | 101,600 | - | - | - | |
696 | -0.3 | 691 | 97,600 | 0 | 172,000 | - | |
698 | -3.9 | 706 | 328,800 | 0 | 175,100 | - | |
726 | +0.4 | 717 | 332,000 | 0 | 178,100 | - | |
723 | +0.3 | 717 | 281,600 | 0 | 178,900 | - | |
721 | +8.1 | 719 | 996,000 | 0 | 177,900 | - | |
667 | -4.3 | 675 | 556,000 | 0 | 185,500 | - | |
697 | +1.3 | 686 | 1,073,600 | 100 | 188,000 | 1,880 | |
688 | +18.4 | 642 | 1,048,000 | 0 | 192,600 | - | |
581 | -9.2 | 604 | 1,018,400 | 100 | 201,200 | 2,012 | |
640 | -9.6 | 660 | 1,345,600 | 100 | 218,900 | 2,189 | |
708 | +3.1 | 692 | 2,749,600 | 700 | 229,100 | 327 | |
687 | +2.1 | 666 | 608,000 | 0 | 220,000 | - | |
673 | +2.4 | 683 | 1,308,000 | 0 | 219,700 | - | |
657 | -11.3 | 693 | 1,235,200 | 0 | 225,500 | - | |
741 | -5.8 | 742 | 2,416,800 | 0 | 222,300 | - | |
787 | +11.2 | 770 | 3,304,800 | 0 | 196,500 | - | |
708 | -6.3 | 742 | 1,702,400 | 0 | 201,700 | - | |
756 | -3.8 | 770 | 1,796,800 | 0 | 214,300 | - | |
786 | +9.9 | 733 | 2,259,200 | 400 | 204,500 | 511 | |
715 | -2.7 | 748 | 7,393,600 | 0 | 201,100 | - | |
735 | -11.0 | 772 | 5,213,600 | 500 | 189,900 | 379 | |
826 | -14.0 | 910 | 6,900,800 | 800 | 183,700 | 229 | |
961 | +26.1 | 903 | 7,672,000 | 400 | 178,900 | 447 |