38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 937 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 732 | 673 | 713 | +44 | +6.6 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -3.7 | 315 | 64,400 | 0 | 123,100 | - | |
324 | +1.2 | 320 | 62,400 | 0 | 125,900 | - | |
320 | +0.3 | 321 | 136,800 | 0 | 130,100 | - | |
319 | +3.6 | 316 | 62,000 | 0 | 127,300 | - | |
308 | +4.8 | 298 | 122,800 | 0 | 129,200 | - | |
294 | -3.3 | 297 | 79,600 | 0 | 130,500 | - | |
304 | -4.1 | 321 | 215,600 | 0 | 131,200 | - | |
317 | +1.9 | 314 | 150,800 | 0 | 138,200 | - | |
311 | -4.3 | 314 | 121,200 | 0 | 137,500 | - | |
325 | -0.3 | 320 | 196,400 | 200 | 138,800 | 694 | |
326 | +14.4 | 346 | 1,602,400 | 300 | 137,500 | 458 | |
285 | +10.5 | 281 | 216,800 | 0 | 113,700 | - | |
258 | -6.9 | 261 | 253,200 | 0 | 109,100 | - | |
277 | -9.2 | 286 | 206,000 | 100 | 103,500 | 1,035 | |
305 | -0.7 | 306 | 81,200 | - | - | - | |
307 | +1.3 | 307 | 121,600 | 0 | 96,500 | - | |
303 | -4.4 | 301 | 66,000 | 0 | 93,200 | - | |
317 | 0.0 | 312 | 138,000 | 0 | 95,500 | - | |
317 | +10.1 | 310 | 353,200 | 0 | 94,700 | - | |
288 | +5.9 | 280 | 167,600 | 0 | 83,200 | - | |
272 | +5.4 | 267 | 94,000 | 0 | 86,000 | - | |
258 | +12.7 | 245 | 112,400 | 0 | 87,800 | - | |
229 | -7.3 | 228 | 99,600 | 0 | 93,200 | - | |
247 | +4.2 | 243 | 123,200 | 0 | 97,200 | - | |
237 | -8.8 | 239 | 179,200 | 0 | 96,400 | - | |
260 | -13.3 | 261 | 212,000 | 0 | 102,000 | - | |
300 | +6.4 | 288 | 96,400 | 0 | 105,000 | - | |
282 | -1.4 | 286 | 155,600 | 0 | 100,600 | - | |
286 | -1.0 | 333 | 1,396,800 | 0 | 104,300 | - | |
289 | -6.8 | 293 | 101,200 | 0 | 96,900 | - |