52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,149 | 1,071 | 1,137 | +60 | +5.6 | 982,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +12.6 | 461 | 802,800 | 53,100 | 89,500 | 1.69 | |
438 | +4.0 | 444 | 1,527,300 | 32,600 | 96,100 | 2.95 | |
421 | +0.2 | 430 | 582,400 | 56,800 | 94,400 | 1.66 | |
420 | -7.3 | 447 | 606,900 | 62,900 | 81,600 | 1.30 | |
453 | +5.1 | 437 | 153,700 | - | - | - | |
431 | +4.4 | 441 | 414,900 | 56,400 | 90,400 | 1.60 | |
413 | -7.4 | 416 | 596,600 | 53,800 | 91,500 | 1.70 | |
446 | -3.0 | 442 | 599,500 | 54,500 | 86,800 | 1.59 | |
460 | +22.7 | 423 | 544,200 | 83,100 | 74,800 | 0.90 | |
375 | -19.0 | 419 | 751,900 | 48,000 | 88,000 | 1.83 | |
463 | +19.0 | 410 | 1,650,800 | 294,000 | 76,500 | 0.26 | |
389 | -11.0 | 431 | 1,083,200 | 150,400 | 81,500 | 0.54 | |
437 | -19.4 | 481 | 914,900 | 144,700 | 73,200 | 0.51 | |
542 | -11.4 | 598 | 592,800 | 105,200 | 77,400 | 0.74 | |
612 | -15.4 | 646 | 600,200 | 101,200 | 76,500 | 0.76 | |
723 | -4.0 | 729 | 346,600 | 120,500 | 70,700 | 0.59 | |
753 | -0.5 | 761 | 485,400 | 174,700 | 74,300 | 0.43 | |
757 | +16.1 | 718 | 958,800 | 201,000 | 100,800 | 0.50 | |
652 | -5.9 | 664 | 403,900 | 94,000 | 83,100 | 0.88 | |
693 | -0.3 | 707 | 335,200 | 106,200 | 86,200 | 0.81 | |
695 | -0.3 | 688 | 407,200 | 110,700 | 78,500 | 0.71 | |
697 | -6.6 | 713 | 429,000 | 116,300 | 78,000 | 0.67 | |
746 | -0.9 | 747 | 57,700 | - | - | - | |
753 | -5.8 | 768 | 352,300 | 125,800 | 70,600 | 0.56 | |
799 | -0.7 | 799 | 573,700 | 142,900 | 72,500 | 0.51 | |
805 | +6.2 | 779 | 658,700 | 136,900 | 69,300 | 0.51 | |
758 | +3.8 | 746 | 453,100 | 129,100 | 73,100 | 0.57 | |
730 | +3.3 | 731 | 439,200 | 125,900 | 76,900 | 0.61 | |
707 | -7.6 | 730 | 586,000 | 118,500 | 77,300 | 0.65 | |
765 | +3.1 | 757 | 752,200 | 106,000 | 75,800 | 0.72 |