52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 340,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -8.3 | 722 | 2,296,500 | 27,800 | 1,103,500 | 39.69 | |
791 | -1.1 | 805 | 1,951,200 | 65,700 | 1,022,300 | 15.56 | |
800 | 0.0 | 800 | 1,622,200 | 62,200 | 947,300 | 15.23 | |
800 | +4.7 | 780 | 1,384,300 | 77,300 | 999,200 | 12.93 | |
764 | -0.4 | 781 | 1,014,000 | 72,900 | 1,114,500 | 15.29 | |
767 | +2.5 | 763 | 1,031,300 | 76,600 | 1,060,400 | 13.84 | |
748 | +3.6 | 767 | 1,689,600 | 76,200 | 1,132,400 | 14.86 | |
722 | -6.2 | 730 | 1,645,300 | 60,100 | 1,146,200 | 19.07 | |
770 | -7.6 | 785 | 1,968,900 | 56,400 | 1,184,600 | 21.00 | |
833 | +2.2 | 848 | 2,055,500 | 55,900 | 905,800 | 16.20 | |
815 | +0.2 | 821 | 1,786,000 | 51,700 | 735,400 | 14.22 | |
813 | +5.4 | 799 | 866,300 | 59,000 | 718,800 | 12.18 | |
771 | -7.7 | 793 | 1,671,700 | 53,600 | 872,100 | 16.27 | |
835 | +3.2 | 837 | 1,974,600 | 103,700 | 799,000 | 7.70 | |
809 | +0.2 | 798 | 1,360,700 | 98,900 | 698,800 | 7.07 | |
807 | +1.5 | 817 | 2,061,000 | 94,500 | 716,900 | 7.59 | |
795 | +12.8 | 766 | 2,725,600 | 103,200 | 799,500 | 7.75 | |
705 | +1.6 | 704 | 1,388,000 | 107,700 | 745,500 | 6.92 | |
694 | -1.1 | 691 | 1,249,200 | 121,100 | 730,000 | 6.03 | |
702 | -0.8 | 707 | 1,155,400 | 112,300 | 640,000 | 5.70 | |
708 | -3.7 | 703 | 1,818,100 | 119,300 | 680,500 | 5.70 | |
735 | +22.9 | 697 | 3,231,600 | 247,400 | 567,900 | 2.30 | |
598 | +2.2 | 600 | 542,600 | - | - | - | |
585 | +1.2 | 573 | 808,100 | 100,900 | 399,000 | 3.95 | |
578 | -1.2 | 583 | 838,100 | 77,700 | 388,900 | 5.01 | |
585 | +6.4 | 569 | 1,010,200 | 100,000 | 431,200 | 4.31 | |
550 | +5.4 | 556 | 2,339,400 | 70,200 | 507,200 | 7.23 | |
522 | +7.6 | 495 | 1,095,000 | 46,900 | 407,400 | 8.69 | |
485 | +6.1 | 473 | 757,000 | 648,600 | 480,900 | 0.74 | |
457 | -15.5 | 472 | 1,793,700 | 476,700 | 486,200 | 1.02 |