52週高値 | 724 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 633 | 589 | 625 | +8 | +1.3 | 582,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -0.5 | 723 | 917,700 | 33,800 | 410,400 | 12.14 | |
729 | +3.0 | 728 | 1,328,400 | 34,100 | 408,400 | 11.98 | |
708 | -3.8 | 724 | 893,700 | 39,100 | 426,500 | 10.91 | |
736 | +4.1 | 724 | 725,600 | 33,100 | 401,100 | 12.12 | |
707 | -1.8 | 704 | 1,429,300 | 23,700 | 498,000 | 21.01 | |
720 | -7.9 | 748 | 1,372,200 | 28,300 | 452,500 | 15.99 | |
782 | -1.5 | 790 | 523,400 | 27,600 | 368,700 | 13.36 | |
794 | +2.1 | 797 | 514,900 | 28,400 | 397,400 | 13.99 | |
778 | +2.1 | 785 | 692,900 | 26,900 | 449,200 | 16.70 | |
762 | +0.1 | 781 | 490,200 | 24,700 | 443,700 | 17.96 | |
761 | -6.7 | 778 | 746,900 | 23,900 | 461,400 | 19.31 | |
816 | +1.6 | 809 | 457,400 | 21,600 | 448,100 | 20.75 | |
803 | +1.1 | 799 | 362,100 | 22,300 | 463,000 | 20.76 | |
794 | +6.1 | 776 | 635,500 | 24,300 | 460,200 | 18.94 | |
748 | -3.7 | 745 | 138,200 | - | - | - | |
777 | +1.0 | 738 | 789,600 | 28,000 | 460,500 | 16.45 | |
769 | -9.5 | 806 | 1,008,800 | 31,100 | 509,200 | 16.37 | |
850 | -2.7 | 865 | 785,000 | 25,700 | 602,600 | 23.45 | |
874 | -8.0 | 905 | 664,000 | 53,400 | 600,100 | 11.24 | |
950 | +3.8 | 936 | 1,163,900 | 49,400 | 565,300 | 11.44 | |
915 | +1.4 | 906 | 476,900 | 43,600 | 606,900 | 13.92 | |
902 | -0.1 | 894 | 941,200 | 36,900 | 627,400 | 17.00 | |
903 | +3.0 | 894 | 641,300 | 15,100 | 663,600 | 43.95 | |
877 | +6.2 | 837 | 1,603,700 | 17,900 | 684,500 | 38.24 | |
826 | -7.3 | 855 | 1,308,600 | 18,400 | 710,400 | 38.61 | |
891 | -1.3 | 896 | 1,139,100 | 22,600 | 705,900 | 31.23 | |
903 | -4.9 | 917 | 1,403,600 | 20,800 | 696,800 | 33.50 | |
950 | +1.4 | 949 | 2,257,500 | 47,700 | 719,700 | 15.09 | |
937 | -2.0 | 956 | 2,158,800 | 56,200 | 753,500 | 13.41 | |
956 | - | 942 | 2,113,500 | 84,000 | 814,800 | 9.70 |