![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,031 | 964 | 973 | -34 | -3.4 | 381,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | +4.0 | 1,035 | 321,400 | 258,400 | 6,700 | 0.03 | |
1,002 | +2.6 | 996 | 539,600 | 273,000 | 8,300 | 0.03 | |
977 | +6.2 | 947 | 381,800 | 272,200 | 10,600 | 0.04 | |
920 | +2.2 | 934 | 368,400 | 261,600 | 12,400 | 0.05 | |
900 | +5.0 | 878 | 426,700 | 240,700 | 31,900 | 0.13 | |
857 | -3.5 | 874 | 378,200 | 242,700 | 36,500 | 0.15 | |
888 | -5.7 | 919 | 360,900 | 254,500 | 18,400 | 0.07 | |
942 | -0.9 | 937 | 446,400 | 263,000 | 15,300 | 0.06 | |
951 | +0.6 | 946 | 886,100 | 268,200 | 17,100 | 0.06 | |
945 | +0.3 | 941 | 382,900 | 275,600 | 17,100 | 0.06 | |
942 | +4.8 | 937 | 772,000 | 282,400 | 19,900 | 0.07 | |
899 | +0.1 | 908 | 817,600 | 272,000 | 21,900 | 0.08 | |
898 | +0.3 | 890 | 707,500 | 255,400 | 31,700 | 0.12 | |
895 | -0.4 | 898 | 729,800 | 250,700 | 32,400 | 0.13 | |
899 | -2.2 | 909 | 1,480,000 | 260,300 | 40,700 | 0.16 | |
919 | -12.5 | 971 | 810,200 | 283,300 | 36,200 | 0.13 | |
1,050 | -3.0 | 1,053 | 288,100 | 280,900 | 9,200 | 0.03 | |
1,082 | -1.2 | 1,085 | 342,200 | 289,500 | 12,900 | 0.04 | |
1,095 | +4.5 | 1,082 | 321,500 | 285,600 | 10,600 | 0.04 | |
1,048 | +2.7 | 1,032 | 441,900 | 274,600 | 16,800 | 0.06 | |
1,020 | -3.4 | 1,033 | 424,200 | 280,000 | 13,300 | 0.05 | |
1,056 | +3.7 | 1,074 | 487,100 | 274,400 | 15,000 | 0.05 | |
1,018 | +3.4 | 1,008 | 378,400 | 274,600 | 16,700 | 0.06 | |
985 | -1.4 | 996 | 369,500 | 279,300 | 17,900 | 0.06 | |
999 | +2.8 | 988 | 347,400 | 277,800 | 17,500 | 0.06 | |
972 | +0.5 | 956 | 556,300 | 285,200 | 16,800 | 0.06 | |
967 | -5.2 | 978 | 553,600 | 264,700 | 17,100 | 0.06 | |
1,020 | -3.4 | 1,040 | 617,100 | 266,500 | 16,800 | 0.06 | |
1,056 | +5.9 | 1,037 | 499,600 | 274,600 | 16,300 | 0.06 | |
997 | +1.9 | 995 | 304,800 | 274,200 | 19,700 | 0.07 |