38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,031 | 964 | 973 | -34 | -3.4 | 381,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +0.6 | 848 | 408,900 | 291,500 | 21,600 | 0.07 | |
851 | -6.1 | 874 | 455,500 | 290,700 | 24,700 | 0.08 | |
906 | -0.7 | 928 | 621,700 | 292,200 | 12,300 | 0.04 | |
912 | -0.4 | 902 | 309,700 | 292,300 | 12,100 | 0.04 | |
916 | -3.0 | 902 | 600,700 | 282,700 | 11,700 | 0.04 | |
944 | +2.7 | 947 | 441,500 | 287,100 | 7,400 | 0.03 | |
919 | -1.2 | 940 | 671,500 | 293,500 | 8,200 | 0.03 | |
930 | -0.3 | 963 | 569,500 | 288,100 | 10,100 | 0.04 | |
933 | +6.0 | 922 | 420,900 | 295,700 | 7,500 | 0.03 | |
880 | -3.5 | 890 | 337,800 | 303,200 | 19,900 | 0.07 | |
912 | +1.1 | 907 | 276,500 | 334,400 | 13,800 | 0.04 | |
902 | -4.3 | 917 | 298,400 | 336,500 | 13,200 | 0.04 | |
943 | +5.1 | 943 | 403,300 | 342,900 | 9,100 | 0.03 | |
897 | -1.5 | 913 | 519,000 | 338,000 | 12,200 | 0.04 | |
911 | +1.9 | 893 | 611,400 | 322,900 | 13,000 | 0.04 | |
894 | -7.3 | 926 | 601,600 | 259,900 | 11,100 | 0.04 | |
964 | -2.2 | 970 | 478,300 | 266,000 | 9,400 | 0.04 | |
986 | +7.3 | 962 | 526,500 | 275,100 | 8,400 | 0.03 | |
919 | +8.1 | 891 | 544,100 | 268,000 | 10,200 | 0.04 | |
850 | -2.7 | 872 | 513,700 | 266,100 | 10,900 | 0.04 | |
874 | +9.0 | 866 | 434,900 | 256,300 | 10,900 | 0.04 | |
802 | +1.8 | 837 | 526,600 | 270,200 | 18,600 | 0.07 | |
788 | -13.5 | 845 | 702,200 | 271,100 | 11,600 | 0.04 | |
911 | -3.6 | 919 | 130,000 | 275,700 | 17,800 | 0.06 | |
945 | +9.8 | 927 | 350,000 | 286,000 | 18,200 | 0.06 | |
861 | -6.0 | 900 | 234,100 | 283,800 | 18,500 | 0.07 | |
916 | -1.4 | 924 | 235,000 | 284,700 | 14,300 | 0.05 | |
929 | +3.3 | 908 | 351,500 | 290,200 | 16,200 | 0.06 | |
899 | -8.0 | 949 | 557,300 | 280,800 | 19,400 | 0.07 | |
977 | -4.1 | 1,012 | 488,900 | 300,800 | 6,600 | 0.02 |