38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | -0.7 | 852 | 2,260,300 | 428,200 | 1,047,000 | 2.45 | |
817 | +2.0 | 795 | 494,400 | 428,100 | 1,042,000 | 2.43 | |
801 | +0.8 | 805 | 341,400 | 426,400 | 954,700 | 2.24 | |
795 | +4.2 | 777 | 600,900 | 432,000 | 955,100 | 2.21 | |
763 | -1.3 | 767 | 577,100 | 434,600 | 897,400 | 2.06 | |
773 | +1.6 | 766 | 426,300 | 435,800 | 735,200 | 1.69 | |
761 | -1.0 | 760 | 627,200 | 428,400 | 668,000 | 1.56 | |
769 | +9.1 | 732 | 885,100 | 427,900 | 552,100 | 1.29 | |
705 | +8.5 | 683 | 761,300 | 413,200 | 255,600 | 0.62 | |
650 | +4.3 | 638 | 701,900 | 404,700 | 184,000 | 0.45 | |
623 | +3.0 | 617 | 598,900 | 394,700 | 186,700 | 0.47 | |
605 | +4.7 | 591 | 414,700 | 388,500 | 354,900 | 0.91 | |
578 | +2.8 | 568 | 375,300 | 384,800 | 366,700 | 0.95 | |
562 | -4.3 | 582 | 508,800 | 386,900 | 368,500 | 0.95 | |
587 | +2.4 | 581 | 245,100 | 383,700 | 362,300 | 0.94 | |
573 | -5.1 | 583 | 357,000 | 384,600 | 364,500 | 0.95 | |
604 | -1.0 | 601 | 539,000 | 396,200 | 382,600 | 0.97 | |
610 | +7.8 | 594 | 793,700 | 408,800 | 396,700 | 0.97 | |
566 | +8.2 | 544 | 938,700 | 392,900 | 404,100 | 1.03 | |
523 | -11.1 | 545 | 862,800 | 398,800 | 288,500 | 0.72 | |
588 | -0.5 | 572 | 646,300 | 415,300 | 280,800 | 0.68 | |
591 | +4.2 | 580 | 160,800 | - | - | - | |
567 | +5.6 | 550 | 583,100 | 408,200 | 233,100 | 0.57 | |
537 | +2.9 | 528 | 338,800 | 397,700 | 144,700 | 0.36 | |
522 | -4.2 | 531 | 384,800 | 400,300 | 137,400 | 0.34 | |
545 | -2.7 | 553 | 252,400 | 396,300 | 111,800 | 0.28 | |
560 | -4.4 | 569 | 428,200 | 392,500 | 98,700 | 0.25 | |
586 | +0.9 | 590 | 261,900 | 394,200 | 93,100 | 0.24 | |
581 | +5.3 | 575 | 344,400 | 404,400 | 91,500 | 0.23 | |
552 | -10.1 | 563 | 365,900 | 402,700 | 96,300 | 0.24 |