![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +1.9 | 995 | 304,800 | 274,200 | 19,700 | 0.07 | |
978 | +2.0 | 972 | 722,000 | 306,500 | 18,200 | 0.06 | |
959 | +1.1 | 966 | 623,700 | 307,600 | 18,800 | 0.06 | |
949 | -1.9 | 965 | 450,600 | 315,300 | 26,900 | 0.09 | |
967 | -1.8 | 977 | 623,500 | 323,900 | 25,700 | 0.08 | |
985 | -1.0 | 988 | 534,000 | 326,100 | 24,400 | 0.07 | |
995 | -0.3 | 998 | 322,800 | 325,300 | 23,500 | 0.07 | |
998 | +2.8 | 999 | 474,000 | 326,800 | 29,600 | 0.09 | |
971 | +0.3 | 953 | 801,400 | 350,200 | 32,500 | 0.09 | |
968 | -0.6 | 998 | 391,900 | 372,100 | 26,200 | 0.07 | |
974 | -3.9 | 981 | 562,100 | 375,800 | 25,800 | 0.07 | |
1,014 | +2.2 | 1,005 | 488,500 | 376,100 | 23,800 | 0.06 | |
992 | +3.7 | 978 | 473,700 | 376,300 | 23,400 | 0.06 | |
957 | -2.0 | 965 | 717,600 | 385,600 | 23,900 | 0.06 | |
977 | +0.3 | 971 | 245,800 | - | - | - | |
974 | +6.7 | 934 | 970,600 | 321,700 | 25,300 | 0.08 | |
913 | +4.7 | 908 | 1,746,100 | 304,400 | 21,500 | 0.07 | |
872 | -2.5 | 863 | 837,900 | 275,000 | 30,600 | 0.11 | |
894 | -5.2 | 930 | 786,500 | 293,200 | 25,500 | 0.09 | |
943 | +5.8 | 920 | 902,300 | 293,900 | 27,200 | 0.09 | |
891 | -6.4 | 903 | 1,133,300 | 323,000 | 43,200 | 0.13 | |
952 | -3.7 | 967 | 861,400 | 246,500 | 28,400 | 0.12 | |
989 | +2.2 | 974 | 1,111,700 | 244,900 | 25,200 | 0.10 | |
968 | +8.6 | 885 | 5,185,400 | 262,400 | 41,600 | 0.16 | |
891 | -2.5 | 909 | 2,105,100 | 257,500 | 57,000 | 0.22 | |
914 | -1.0 | 906 | 2,152,100 | 264,400 | 54,400 | 0.21 | |
923 | -5.4 | 934 | 2,049,200 | 299,600 | 41,700 | 0.14 | |
976 | -4.8 | 1,000 | 1,544,400 | 312,600 | 27,800 | 0.09 | |
1,025 | -4.3 | 1,060 | 1,039,800 | 294,300 | 23,200 | 0.08 | |
1,071 | - | 1,069 | 727,700 | 300,800 | 24,900 | 0.08 |