![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,939 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,939 | 1,825 | 1,892 | +22 | +1.2 | 2,052,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +8.1 | 1,692 | 1,413,900 | 216,600 | 77,600 | 0.36 | |
1,636 | -0.1 | 1,637 | 583,100 | 185,300 | 126,800 | 0.68 | |
1,637 | +0.4 | 1,609 | 1,129,500 | 166,100 | 124,100 | 0.75 | |
1,631 | +3.2 | 1,634 | 1,442,100 | 97,500 | 118,800 | 1.22 | |
1,580 | -4.7 | 1,591 | 1,286,200 | 133,300 | 110,800 | 0.83 | |
1,658 | +4.5 | 1,573 | 2,362,000 | 202,400 | 64,600 | 0.32 | |
1,587 | +10.8 | 1,570 | 1,953,900 | 264,000 | 80,500 | 0.30 | |
1,432 | +2.3 | 1,411 | 2,202,500 | 222,800 | 103,800 | 0.47 | |
1,400 | +9.8 | 1,367 | 1,949,100 | 237,400 | 68,400 | 0.29 | |
1,275 | +17.3 | 1,265 | 2,447,000 | 228,700 | 72,900 | 0.32 | |
1,087 | -9.6 | 1,152 | 1,086,400 | 206,300 | 112,900 | 0.55 | |
1,202 | +6.4 | 1,178 | 938,700 | 232,500 | 75,900 | 0.33 | |
1,130 | -6.3 | 1,144 | 727,300 | 215,200 | 109,200 | 0.51 | |
1,206 | +11.2 | 1,177 | 1,249,600 | 238,800 | 85,500 | 0.36 | |
1,085 | +9.8 | 1,095 | 1,791,200 | 239,400 | 103,700 | 0.43 | |
988 | -7.7 | 991 | 870,300 | 137,000 | 105,600 | 0.77 | |
1,070 | -4.4 | 1,124 | 1,093,300 | 114,200 | 88,300 | 0.77 | |
1,119 | +5.1 | 1,104 | 1,064,700 | 90,600 | 55,800 | 0.62 | |
1,065 | +2.4 | 1,055 | 1,257,100 | 98,800 | 57,900 | 0.59 | |
1,040 | +5.4 | 1,018 | 1,047,400 | 96,900 | 106,000 | 1.09 | |
987 | +9.2 | 973 | 1,918,000 | 113,800 | 67,000 | 0.59 | |
904 | +10.8 | 893 | 956,900 | 283,400 | 89,300 | 0.32 | |
816 | +4.5 | 816 | 1,499,400 | 285,600 | 104,900 | 0.37 | |
781 | -14.6 | 850 | 805,400 | 255,300 | 101,700 | 0.40 | |
914 | -2.7 | 922 | 523,900 | 229,300 | 100,800 | 0.44 | |
939 | +9.7 | 909 | 973,700 | 210,000 | 89,800 | 0.43 | |
856 | -1.2 | 879 | 1,792,300 | 136,000 | 111,200 | 0.82 | |
866 | -10.5 | 917 | 1,323,300 | 132,000 | 114,900 | 0.87 | |
968 | -1.0 | 955 | 1,432,300 | 108,200 | 112,100 | 1.04 | |
978 | -4.1 | 1,017 | 1,500,600 | 84,800 | 111,400 | 1.31 |