52週高値 | 681.0 | 52週安値 | 410.8 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 410.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614.0 | -1.0 | 613 | 10,581,900 | 3,050,100 | 8,183,500 | 2.68 | |
620.0 | +5.4 | 610 | 17,128,100 | 3,182,400 | 8,286,600 | 2.60 | |
588.0 | -3.6 | 595 | 22,130,200 | 2,925,700 | 9,788,400 | 3.35 | |
610.0 | +1.5 | 604 | 15,240,000 | 3,192,800 | 9,372,900 | 2.94 | |
601.0 | +1.3 | 602 | 18,154,000 | 3,201,900 | 9,575,000 | 2.99 | |
593.0 | -6.6 | 618 | 19,664,200 | 3,202,000 | 9,591,200 | 3.00 | |
635.0 | +1.9 | 631 | 17,219,300 | 3,531,900 | 8,491,600 | 2.40 | |
623.0 | -1.1 | 631 | 18,855,200 | 3,546,600 | 9,339,200 | 2.63 | |
630.0 | +0.2 | 637 | 20,427,800 | 3,221,400 | 8,599,800 | 2.67 | |
629.0 | -6.7 | 648 | 20,580,600 | 3,358,900 | 8,736,000 | 2.60 | |
674.0 | -0.1 | 669 | 15,020,300 | 3,283,700 | 8,160,500 | 2.49 | |
675.0 | +0.9 | 668 | 14,887,300 | 3,289,900 | 8,095,000 | 2.46 | |
669.0 | +4.0 | 656 | 14,329,800 | 3,200,700 | 8,727,400 | 2.73 | |
643.0 | +9.7 | 630 | 21,813,900 | 3,143,300 | 8,937,200 | 2.84 | |
586.0 | -2.7 | 579 | 6,119,200 | - | - | - | |
602.0 | -0.7 | 584 | 22,634,500 | 2,818,500 | 9,227,600 | 3.27 | |
606.0 | -9.8 | 640 | 20,680,300 | 2,344,700 | 10,359,300 | 4.42 | |
672.0 | -1.6 | 669 | 24,170,600 | 2,481,500 | 11,094,500 | 4.47 | |
683.0 | -1.9 | 693 | 31,056,200 | 2,560,700 | 11,473,400 | 4.48 | |
696.0 | +3.3 | 696 | 31,543,000 | 3,125,200 | 10,995,900 | 3.52 | |
674.0 | -7.8 | 683 | 65,011,600 | 3,296,400 | 11,762,700 | 3.57 | |
731.0 | -3.4 | 736 | 28,971,900 | 2,855,500 | 10,011,600 | 3.51 | |
757.0 | +4.1 | 743 | 28,523,400 | 2,732,100 | 9,811,800 | 3.59 | |
727.0 | +6.9 | 705 | 29,117,200 | 2,557,800 | 10,408,400 | 4.07 | |
680.0 | -3.5 | 691 | 27,320,100 | 2,523,600 | 11,126,400 | 4.41 | |
705.0 | -2.9 | 712 | 25,282,400 | 2,482,900 | 11,494,600 | 4.63 | |
726.0 | -4.6 | 734 | 18,523,800 | 2,591,000 | 10,751,200 | 4.15 | |
761.0 | -5.1 | 777 | 26,368,500 | 2,692,700 | 10,294,700 | 3.82 | |
802.0 | +0.1 | 795 | 18,308,000 | 2,600,300 | 9,147,600 | 3.52 | |
801.0 | - | 786 | 15,614,900 | 2,566,600 | 9,174,100 | 3.57 |