52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 426.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.1 | 447.4 | 423.3 | 426.0 | -14.2 | -3.2 | 35,775,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440.2 | -1.6 | 447 | 50,967,800 | 3,681,100 | 33,641,100 | 9.14 | |
447.5 | -6.7 | 456 | 77,957,400 | 3,658,700 | 33,149,100 | 9.06 | |
479.4 | +1.4 | 487 | 32,455,300 | 3,795,400 | 27,970,200 | 7.37 | |
472.7 | +1.9 | 466 | 40,566,200 | 3,846,100 | 27,990,500 | 7.28 | |
464.0 | -8.4 | 486 | 54,748,800 | 3,779,400 | 28,623,600 | 7.57 | |
506.4 | +3.4 | 504 | 48,688,100 | 4,231,200 | 26,526,000 | 6.27 | |
489.7 | -3.2 | 491 | 51,019,100 | 4,069,000 | 28,681,100 | 7.05 | |
505.8 | +0.3 | 501 | 49,371,500 | 4,299,300 | 27,046,800 | 6.29 | |
504.1 | +8.3 | 493 | 74,005,000 | 11,022,700 | 27,362,100 | 2.48 | |
465.3 | +2.8 | 452 | 62,903,900 | 3,608,100 | 27,005,100 | 7.48 | |
452.7 | -3.1 | 464 | 65,569,600 | 3,444,700 | 28,929,300 | 8.40 | |
467.2 | +2.9 | 459 | 56,660,800 | 3,544,900 | 27,826,600 | 7.85 | |
453.9 | +1.0 | 451 | 30,744,500 | 3,381,800 | 28,770,000 | 8.51 | |
449.3 | +1.1 | 443 | 53,012,800 | 3,494,000 | 29,540,700 | 8.45 | |
444.2 | -0.8 | 453 | 81,127,700 | 3,089,300 | 30,991,400 | 10.03 | |
448.0 | -1.3 | 456 | 94,962,400 | 3,222,300 | 30,192,900 | 9.37 | |
453.7 | +0.3 | 457 | 41,332,400 | 3,511,800 | 18,961,800 | 5.40 | |
452.4 | -3.8 | 458 | 49,713,900 | 3,650,900 | 17,712,500 | 4.85 | |
470.2 | +3.4 | 466 | 38,716,200 | 3,763,400 | 16,668,800 | 4.43 | |
454.8 | +1.3 | 455 | 16,654,100 | - | - | - | |
449.0 | +0.5 | 450 | 35,915,900 | 3,678,300 | 16,896,100 | 4.59 | |
446.7 | +2.3 | 440 | 44,431,800 | 3,554,500 | 17,229,300 | 4.85 | |
436.6 | -4.0 | 440 | 71,007,600 | 3,512,200 | 18,060,900 | 5.14 | |
454.7 | -6.1 | 467 | 54,618,600 | 3,349,700 | 24,084,400 | 7.19 | |
484.0 | -2.5 | 486 | 51,679,200 | 3,403,000 | 23,375,300 | 6.87 | |
496.4 | -1.2 | 491 | 51,019,200 | 3,598,300 | 22,795,200 | 6.33 | |
502.4 | +0.6 | 498 | 55,442,200 | 3,600,500 | 21,763,700 | 6.04 | |
499.2 | +2.8 | 496 | 73,314,600 | 3,465,300 | 21,768,200 | 6.28 | |
485.8 | -4.3 | 492 | 100,776,900 | 3,427,400 | 20,634,000 | 6.02 |