52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 427.6 | 409.0 | 426.4 | +3.2 | +0.8 | 6,547,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951.0 | -0.2 | 941 | 6,056,300 | 113,000 | 532,200 | 4.71 | |
953.0 | +5.2 | 939 | 9,780,300 | 85,000 | 571,800 | 6.73 | |
906.0 | -2.7 | 896 | 5,366,000 | 72,900 | 640,700 | 8.79 | |
931.0 | -0.1 | 952 | 7,380,400 | 99,000 | 563,500 | 5.69 | |
932.0 | -7.2 | 955 | 6,926,600 | 141,500 | 616,800 | 4.36 | |
1,004.0 | +1.0 | 992 | 6,880,100 | 114,200 | 424,800 | 3.72 | |
994.0 | +4.0 | 962 | 7,572,500 | 116,600 | 454,600 | 3.90 | |
956.0 | -5.4 | 985 | 6,193,700 | 153,800 | 525,500 | 3.42 | |
1,011.0 | -2.5 | 1,024 | 7,119,900 | 248,900 | 420,100 | 1.69 | |
1,037.0 | -1.3 | 1,027 | 7,015,200 | 279,100 | 316,700 | 1.13 | |
1,051.0 | +4.9 | 1,009 | 8,489,100 | 355,500 | 329,200 | 0.93 | |
1,002.0 | +8.0 | 990 | 9,640,200 | 262,300 | 487,300 | 1.86 | |
928.0 | -1.2 | 932 | 9,138,000 | 353,500 | 751,500 | 2.13 | |
939.0 | +2.6 | 936 | 3,761,900 | - | - | - | |
915.0 | +4.5 | 908 | 13,777,500 | 337,100 | 805,400 | 2.39 | |
876.0 | -6.5 | 887 | 11,025,900 | 552,700 | 915,800 | 1.66 | |
937.0 | -1.3 | 935 | 7,736,900 | 788,400 | 774,900 | 0.98 | |
949.0 | +3.8 | 927 | 16,298,500 | 727,900 | 771,200 | 1.06 | |
914.0 | -6.4 | 950 | 13,337,400 | 709,600 | 856,500 | 1.21 | |
976.0 | -7.7 | 1,000 | 27,961,500 | 793,200 | 787,000 | 0.99 | |
1,057.0 | +6.0 | 1,021 | 12,396,800 | 943,000 | 210,600 | 0.22 | |
997.0 | -2.2 | 1,015 | 10,504,000 | 644,400 | 432,100 | 0.67 | |
1,019.0 | +1.9 | 1,016 | 7,735,800 | 623,600 | 252,400 | 0.40 | |
1,000.0 | -1.0 | 1,018 | 7,286,200 | 614,800 | 232,300 | 0.38 | |
1,010.0 | +4.1 | 1,035 | 10,122,200 | 606,000 | 219,800 | 0.36 | |
970.0 | +0.1 | 981 | 6,738,700 | 455,300 | 273,500 | 0.60 | |
969.0 | +7.5 | 963 | 9,636,600 | 459,400 | 281,500 | 0.61 | |
901.0 | -2.7 | 913 | 12,864,200 | 368,400 | 263,800 | 0.72 | |
926.0 | +4.6 | 915 | 8,102,300 | 556,100 | 275,200 | 0.49 | |
885.0 | -4.9 | 904 | 8,641,000 | 553,400 | 357,200 | 0.65 |