38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 871 | 858 | 867 | +9 | +1.0 | 113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +1.2 | 853 | 121,900 | 1,100 | 242,400 | 220 | |
848 | +1.3 | 848 | 119,600 | 1,100 | 241,900 | 219 | |
837 | +1.1 | 837 | 71,100 | 1,100 | 251,400 | 228 | |
828 | +1.6 | 831 | 183,700 | 1,000 | 249,300 | 249 | |
815 | -1.5 | 819 | 151,600 | 1,000 | 246,300 | 246 | |
827 | -0.2 | 830 | 170,400 | 1,000 | 244,400 | 244 | |
829 | -0.7 | 830 | 154,600 | 1,000 | 238,300 | 238 | |
835 | +1.2 | 824 | 195,100 | 1,000 | 255,200 | 255 | |
825 | +0.7 | 820 | 120,200 | 1,000 | 273,800 | 273 | |
819 | -0.1 | 809 | 280,500 | 1,000 | 265,200 | 265 | |
820 | +0.4 | 825 | 451,200 | 1,000 | 247,300 | 247 | |
817 | -0.1 | 815 | 327,700 | 1,000 | 216,400 | 216 | |
818 | 0.0 | 820 | 251,400 | 1,000 | 189,100 | 189 | |
818 | -1.4 | 822 | 168,100 | 1,000 | 185,600 | 185 | |
830 | -0.1 | 834 | 225,300 | 1,000 | 192,300 | 192 | |
831 | -8.8 | 861 | 917,400 | 1,000 | 195,400 | 195 | |
911 | +2.9 | 899 | 668,400 | 1,000 | 151,200 | 151 | |
885 | 0.0 | 888 | 306,700 | 9,900 | 192,300 | 19.42 | |
885 | -1.7 | 895 | 257,200 | 1,200 | 208,800 | 174 | |
900 | +0.2 | 900 | 131,000 | - | - | - | |
898 | +3.3 | 876 | 212,100 | 1,000 | 264,200 | 264 | |
869 | +0.3 | 865 | 173,100 | 1,000 | 305,800 | 305 | |
866 | -0.3 | 871 | 101,800 | 1,000 | 251,700 | 251 | |
869 | -0.5 | 870 | 210,600 | 1,000 | 256,300 | 256 | |
873 | +3.7 | 869 | 149,600 | 1,000 | 253,900 | 253 | |
842 | +1.4 | 836 | 52,600 | 1,000 | 247,200 | 247 | |
830 | +0.4 | 832 | 61,800 | 1,000 | 247,600 | 247 | |
827 | +0.5 | 821 | 102,500 | 1,000 | 262,900 | 262 | |
823 | -0.6 | 815 | 177,300 | 1,000 | 282,600 | 282 |