![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,998.22 | -816.34 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.10% | -0.04% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,055 | 4,070 | -5 | -0.1 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | +1.2 | 1,975 | 30,600 | 0 | 54,800 | - | |
1,968 | +1.0 | 1,951 | 28,800 | 0 | 58,100 | - | |
1,949 | -0.1 | 1,938 | 42,600 | 0 | 60,300 | - | |
1,951 | -0.2 | 1,944 | 27,300 | 0 | 58,500 | - | |
1,954 | -1.7 | 1,972 | 37,600 | 0 | 56,200 | - | |
1,987 | +6.8 | 1,924 | 52,300 | 0 | 65,300 | - | |
1,860 | -2.3 | 1,896 | 63,800 | 0 | 65,300 | - | |
1,903 | -1.0 | 1,904 | 75,500 | 0 | 60,100 | - | |
1,923 | -3.1 | 1,944 | 66,600 | 0 | 57,600 | - | |
1,984 | -0.8 | 1,990 | 34,200 | 0 | 49,800 | - | |
1,999 | -0.3 | 2,013 | 43,600 | 0 | 47,400 | - | |
2,005 | -2.7 | 2,040 | 44,000 | 0 | 55,600 | - | |
2,060 | -0.6 | 2,032 | 53,900 | 0 | 58,400 | - | |
2,072 | +5.3 | 2,045 | 59,400 | 400 | 54,400 | 136 | |
1,968 | -14.3 | 2,122 | 233,400 | 0 | 50,900 | - | |
2,296 | -0.6 | 2,300 | 77,000 | 0 | 33,400 | - | |
2,309 | +1.7 | 2,321 | 77,900 | 100 | 43,800 | 438 | |
2,270 | -3.4 | 2,323 | 92,600 | 0 | 51,400 | - | |
2,350 | +8.4 | 2,297 | 71,300 | 0 | 51,700 | - | |
2,168 | -4.3 | 2,223 | 81,600 | 0 | 52,800 | - | |
2,266 | +9.0 | 2,190 | 87,700 | 0 | 61,500 | - | |
2,078 | +2.9 | 2,062 | 35,500 | 0 | 52,100 | - | |
2,019 | +2.6 | 2,004 | 45,500 | 0 | 52,900 | - | |
1,967 | -4.0 | 2,042 | 135,300 | 0 | 58,900 | - | |
2,050 | +4.3 | 2,017 | 47,700 | 0 | 56,500 | - | |
1,965 | +5.4 | 1,963 | 80,500 | 100 | 49,100 | 491 | |
1,864 | +0.7 | 1,863 | 13,500 | 0 | 39,700 | - | |
1,851 | +0.1 | 1,862 | 29,300 | 0 | 42,300 | - | |
1,850 | -0.5 | 1,854 | 17,400 | 0 | 43,900 | - | |
1,859 | +1.0 | 1,864 | 23,900 | 0 | 43,000 | - |