![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,978.60 | -835.96 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.15% | -0.03% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,055 | 4,070 | -5 | -0.1 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +2.1 | 2,390 | 43,800 | 0 | 32,400 | - | |
2,351 | +0.1 | 2,352 | 29,000 | 0 | 28,700 | - | |
2,348 | -0.2 | 2,347 | 18,400 | 0 | 29,300 | - | |
2,352 | +1.2 | 2,343 | 18,700 | 0 | 29,300 | - | |
2,325 | +0.3 | 2,328 | 30,400 | 0 | 31,000 | - | |
2,319 | +2.3 | 2,307 | 32,200 | 0 | 30,600 | - | |
2,266 | +1.4 | 2,252 | 29,800 | 0 | 31,500 | - | |
2,235 | -2.2 | 2,263 | 31,100 | 0 | 32,800 | - | |
2,285 | +2.7 | 2,277 | 32,000 | 0 | 31,700 | - | |
2,224 | +1.3 | 2,205 | 24,400 | 0 | 29,400 | - | |
2,195 | +1.0 | 2,186 | 12,500 | 0 | 24,100 | - | |
2,174 | +1.1 | 2,155 | 24,500 | 0 | 23,900 | - | |
2,151 | -0.2 | 2,153 | 28,600 | 0 | 25,800 | - | |
2,155 | +0.8 | 2,162 | 13,000 | - | - | - | |
2,137 | 0.0 | 2,148 | 20,300 | 0 | 34,100 | - | |
2,137 | -1.0 | 2,145 | 28,400 | 0 | 35,200 | - | |
2,158 | +0.1 | 2,174 | 37,400 | 0 | 40,000 | - | |
2,156 | +0.9 | 2,155 | 26,200 | 0 | 38,500 | - | |
2,137 | -0.1 | 2,149 | 31,100 | 0 | 38,400 | - | |
2,139 | -2.1 | 2,161 | 31,000 | 0 | 38,500 | - | |
2,184 | +3.4 | 2,164 | 52,400 | 0 | 47,600 | - | |
2,112 | +2.9 | 2,090 | 24,800 | 0 | 46,200 | - | |
2,053 | -1.0 | 2,058 | 32,400 | 0 | 47,300 | - | |
2,073 | -1.2 | 2,086 | 22,600 | 0 | 51,400 | - | |
2,098 | +1.3 | 2,081 | 77,600 | 0 | 51,600 | - | |
2,072 | +1.2 | 2,055 | 36,400 | 0 | 43,700 | - | |
2,048 | +0.9 | 2,035 | 28,600 | 0 | 44,400 | - | |
2,030 | +1.1 | 2,044 | 40,300 | 0 | 45,000 | - | |
2,007 | +0.4 | 2,002 | 30,800 | 0 | 45,500 | - | |
2,000 | +0.5 | 2,000 | 26,800 | 0 | 55,200 | - |