38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,060 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,070 | 880 | 1,020 | +138 | +15.6 | 192,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | 0.0 | 528 | 35,400 | 0 | 60,300 | - | |
528 | -2.9 | 528 | 46,500 | 0 | 56,700 | - | |
544 | -1.6 | 545 | 60,001 | 0 | 53,200 | - | |
553 | +15.2 | 518 | 133,201 | 0 | 51,200 | - | |
480 | -7.5 | 477 | 144,601 | 0 | 45,100 | - | |
519 | +4.4 | 509 | 93,901 | 0 | 41,400 | - | |
497 | +6.2 | 485 | 55,201 | 0 | 38,800 | - | |
468 | -1.7 | 476 | 27,600 | 0 | 35,400 | - | |
476 | 0.0 | 476 | 36,300 | 0 | 36,600 | - | |
476 | +4.8 | 460 | 22,800 | 0 | 35,300 | - | |
454 | +1.1 | 447 | 36,000 | 0 | 34,500 | - | |
449 | +1.4 | 447 | 30,300 | 0 | 35,700 | - | |
443 | +5.5 | 437 | 27,300 | 0 | 35,700 | - | |
420 | -9.1 | 427 | 74,101 | 0 | 36,200 | - | |
462 | -2.3 | 461 | 36,900 | 0 | 39,100 | - | |
473 | +2.8 | 463 | 47,100 | 0 | 40,100 | - | |
460 | -6.1 | 479 | 102,601 | 0 | 40,000 | - | |
490 | +4.9 | 478 | 55,801 | 0 | 37,000 | - | |
467 | +6.1 | 461 | 174,902 | 0 | 37,000 | - | |
440 | -0.7 | 442 | 9,000 | - | - | - | |
443 | +5.7 | 427 | 48,600 | 0 | 41,100 | - | |
419 | -3.7 | 416 | 46,200 | 0 | 45,500 | - | |
435 | +0.5 | 433 | 78,301 | 0 | 48,000 | - | |
433 | +3.3 | 434 | 138,901 | 0 | 46,000 | - | |
419 | +6.6 | 399 | 85,201 | 0 | 39,500 | - | |
393 | +3.1 | 388 | 60,601 | 0 | 37,900 | - | |
381 | +11.7 | 364 | 58,801 | 0 | 39,300 | - | |
341 | -11.2 | 356 | 89,401 | 0 | 45,900 | - | |
384 | -0.3 | 387 | 47,100 | 0 | 40,400 | - | |
385 | -3.5 | 384 | 57,001 | 0 | 40,600 | - |