![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,067 | 2,009 | 2,066 | +39 | +1.9 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | +0.1 | 2,017 | 13,100 | 0 | 81,100 | - | |
2,024 | -1.5 | 2,044 | 12,500 | 0 | 80,500 | - | |
2,054 | -0.2 | 2,043 | 14,100 | 0 | 78,500 | - | |
2,059 | -1.6 | 2,070 | 18,500 | 0 | 79,000 | - | |
2,093 | -0.3 | 2,127 | 40,100 | 0 | 77,400 | - | |
2,100 | -2.3 | 2,142 | 14,500 | 0 | 77,800 | - | |
2,150 | -0.2 | 2,149 | 4,500 | 0 | 79,100 | - | |
2,154 | +5.0 | 2,119 | 12,000 | 0 | 79,500 | - | |
2,052 | -6.1 | 2,087 | 28,300 | 0 | 80,100 | - | |
2,185 | -0.2 | 2,177 | 6,400 | 0 | 81,900 | - | |
2,189 | -0.7 | 2,176 | 16,100 | 0 | 81,700 | - | |
2,205 | -2.0 | 2,236 | 28,300 | 0 | 81,000 | - | |
2,250 | +5.9 | 2,235 | 41,900 | 0 | 74,500 | - | |
2,125 | -2.2 | 2,132 | 27,100 | 0 | 58,700 | - | |
2,172 | -2.8 | 2,214 | 27,900 | 0 | 57,000 | - | |
2,235 | +1.5 | 2,238 | 18,400 | 0 | 56,900 | - | |
2,203 | +1.8 | 2,219 | 32,200 | 0 | 58,500 | - | |
2,163 | -5.6 | 2,199 | 97,200 | 0 | 60,300 | - | |
2,292 | -1.1 | 2,355 | 51,600 | 0 | 65,300 | - | |
2,318 | +1.4 | 2,294 | 38,500 | 0 | 63,700 | - | |
2,286 | +8.1 | 2,212 | 55,500 | 0 | 63,900 | - | |
2,114 | -0.3 | 2,136 | 27,600 | 0 | 65,800 | - | |
2,121 | +0.9 | 2,127 | 18,300 | 0 | 68,700 | - | |
2,103 | +0.1 | 2,117 | 12,000 | - | - | - | |
2,100 | +0.2 | 2,084 | 30,200 | 0 | 73,400 | - | |
2,095 | +4.5 | 2,060 | 20,100 | 0 | 74,300 | - | |
2,004 | -2.4 | 2,030 | 33,800 | 0 | 74,600 | - | |
2,053 | +0.4 | 2,084 | 27,400 | 0 | 76,600 | - | |
2,045 | -1.6 | 2,065 | 14,700 | 0 | 78,400 | - |