37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,567 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,011 | 1,036 | +16 | +1.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +2.0 | 1,002 | 6,400 | 0 | 54,000 | - | |
1,000 | -0.5 | 1,003 | 17,300 | 0 | 54,400 | - | |
1,005 | -3.2 | 1,020 | 7,100 | 0 | 57,700 | - | |
1,038 | +3.0 | 1,004 | 11,500 | 0 | 58,100 | - | |
1,008 | -0.5 | 1,011 | 14,100 | 0 | 58,600 | - | |
1,013 | +1.4 | 959 | 38,100 | 0 | 59,900 | - | |
999 | -8.0 | 1,035 | 17,800 | 0 | 69,000 | - | |
1,086 | -5.9 | 1,115 | 10,700 | 0 | 77,900 | - | |
1,154 | +4.4 | 1,157 | 7,500 | 0 | 83,300 | - | |
1,105 | -1.3 | 1,109 | 7,500 | 0 | 82,100 | - | |
1,119 | -3.2 | 1,133 | 4,500 | 0 | 83,300 | - | |
1,156 | -0.2 | 1,163 | 14,200 | 0 | 83,300 | - | |
1,158 | -2.7 | 1,190 | 16,100 | 0 | 75,300 | - | |
1,190 | +6.5 | 1,178 | 14,600 | 0 | 75,600 | - | |
1,117 | +6.5 | 1,121 | 9,000 | 0 | 72,800 | - | |
1,049 | -0.9 | 1,052 | 38,400 | 0 | 73,100 | - | |
1,059 | -9.1 | 1,104 | 20,700 | 0 | 62,900 | - | |
1,165 | +12.2 | 1,183 | 72,300 | 0 | 63,800 | - | |
1,038 | +2.7 | 1,028 | 6,800 | 0 | 49,800 | - | |
1,011 | +1.1 | 1,003 | 2,900 | 0 | 48,800 | - | |
1,000 | -0.5 | 997 | 12,800 | 0 | 48,200 | - | |
1,005 | 0.0 | 1,011 | 16,500 | 0 | 47,100 | - | |
1,005 | -2.4 | 1,005 | 14,200 | 0 | 48,300 | - | |
1,030 | +1.7 | 1,011 | 14,000 | 0 | 44,300 | - | |
1,013 | -1.9 | 1,012 | 14,000 | 0 | 41,400 | - | |
1,033 | -3.6 | 1,026 | 19,000 | 0 | 41,200 | - | |
1,072 | -0.6 | 1,053 | 10,700 | 0 | 37,600 | - | |
1,078 | -5.4 | 1,079 | 16,800 | 0 | 37,600 | - | |
1,140 | +1.3 | 1,149 | 13,400 | 0 | 39,100 | - |