38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 900 | 865 | 877 | -3 | -0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | -2.8 | 1,536 | 4,000 | 0 | 151,900 | - | |
1,548 | +2.4 | 1,544 | 3,000 | 0 | 151,600 | - | |
1,511 | -2.6 | 1,556 | 7,600 | 0 | 152,000 | - | |
1,551 | +1.6 | 1,524 | 18,900 | 0 | 152,700 | - | |
1,526 | -3.1 | 1,553 | 33,900 | 0 | 151,100 | - | |
1,575 | -0.3 | 1,575 | 50,900 | 0 | 129,400 | - | |
1,580 | -1.9 | 1,597 | 45,300 | 0 | 128,700 | - | |
1,610 | -2.4 | 1,594 | 21,700 | 600 | 130,900 | 218 | |
1,649 | -1.3 | 1,662 | 14,100 | 0 | 128,100 | - | |
1,671 | -2.2 | 1,668 | 28,500 | 0 | 129,700 | - | |
1,709 | -0.4 | 1,716 | 20,400 | 0 | 127,600 | - | |
1,716 | -0.3 | 1,714 | 5,300 | - | - | - | |
1,721 | -0.3 | 1,722 | 6,400 | 0 | 140,200 | - | |
1,726 | -1.7 | 1,722 | 28,000 | 0 | 140,400 | - | |
1,755 | -0.7 | 1,764 | 30,400 | 0 | 147,600 | - | |
1,767 | -1.2 | 1,875 | 311,000 | 0 | 147,800 | - | |
1,789 | +4.5 | 1,784 | 93,300 | 200 | 103,900 | 519 | |
1,712 | -0.2 | 1,704 | 23,800 | 0 | 101,900 | - | |
1,715 | +2.4 | 1,699 | 28,200 | 0 | 100,500 | - | |
1,674 | +4.6 | 1,607 | 36,200 | 0 | 97,400 | - | |
1,600 | -2.8 | 1,627 | 47,700 | 0 | 92,500 | - | |
1,646 | -2.7 | 1,655 | 51,000 | 0 | 76,200 | - | |
1,691 | -5.6 | 1,707 | 58,000 | 0 | 69,700 | - | |
1,792 | +1.8 | 1,780 | 10,200 | 0 | 61,600 | - | |
1,760 | +0.5 | 1,755 | 9,800 | 0 | 61,200 | - | |
1,751 | -1.7 | 1,787 | 22,500 | 0 | 62,200 | - | |
1,782 | -0.7 | 1,772 | 15,000 | 0 | 73,000 | - | |
1,794 | -3.0 | 1,809 | 22,700 | 0 | 72,000 | - | |
1,850 | +5.2 | 1,816 | 32,700 | 0 | 74,700 | - | |
1,758 | -0.5 | 1,749 | 18,700 | 0 | 74,000 | - |