38,703.51 | +213.34 | 156.19 | +0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 900 | 865 | 877 | -3 | -0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +2.8 | 933 | 8,100 | 0 | 308,100 | - | |
906 | +0.6 | 900 | 8,500 | 0 | 311,500 | - | |
901 | -1.3 | 909 | 2,600 | 0 | 305,600 | - | |
913 | -2.2 | 922 | 26,600 | 0 | 305,500 | - | |
934 | +2.1 | 922 | 20,700 | 0 | 296,100 | - | |
915 | -4.6 | 919 | 83,700 | 0 | 291,100 | - | |
959 | -3.2 | 945 | 23,800 | 0 | 287,600 | - | |
991 | -1.3 | 1,003 | 6,400 | 0 | 284,500 | - | |
1,004 | +1.5 | 997 | 11,500 | 0 | 284,400 | - | |
989 | +0.4 | 1,005 | 6,600 | 0 | 283,900 | - | |
985 | -0.7 | 989 | 24,700 | 0 | 281,300 | - | |
992 | +8.4 | 956 | 43,900 | 0 | 282,000 | - | |
915 | -9.8 | 964 | 22,600 | 0 | 284,700 | - | |
1,014 | -0.6 | 1,022 | 2,900 | 0 | 289,500 | - | |
1,020 | +0.5 | 1,022 | 11,600 | 0 | 289,600 | - | |
1,015 | -0.6 | 1,027 | 6,200 | 0 | 294,100 | - | |
1,021 | +0.7 | 1,023 | 8,200 | 0 | 301,100 | - | |
1,014 | -0.6 | 1,017 | 13,900 | 0 | 302,300 | - | |
1,020 | -0.9 | 1,063 | 45,500 | 0 | 300,900 | - | |
1,029 | -4.5 | 1,044 | 25,500 | 0 | 304,700 | - | |
1,078 | +4.0 | 1,071 | 19,800 | 0 | 302,200 | - | |
1,037 | -10.1 | 1,122 | 128,500 | 0 | 304,700 | - | |
1,154 | -2.1 | 1,142 | 23,300 | 0 | 298,100 | - | |
1,179 | +0.5 | 1,145 | 21,000 | 0 | 293,500 | - | |
1,173 | +5.2 | 1,172 | 51,100 | 0 | 296,400 | - | |
1,115 | +0.5 | 1,102 | 31,900 | 0 | 298,900 | - | |
1,110 | +0.8 | 1,100 | 9,800 | 0 | 292,100 | - | |
1,101 | +0.1 | 1,100 | 5,200 | - | - | - | |
1,100 | -0.8 | 1,097 | 12,200 | 0 | 294,600 | - | |
1,109 | +1.7 | 1,098 | 19,100 | 0 | 305,500 | - |