38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,362 | 1,303 | 1,335 | -2 | -0.1 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,753 | -5.1 | 1,788 | 96,800 | 0 | 270,100 | - | |
1,847 | -4.0 | 1,909 | 78,100 | 0 | 266,700 | - | |
1,924 | -4.8 | 1,950 | 65,600 | 0 | 278,700 | - | |
2,020 | -1.6 | 2,074 | 99,000 | 0 | 285,400 | - | |
2,052 | -2.7 | 2,099 | 173,800 | 0 | 288,800 | - | |
2,109 | -2.3 | 2,207 | 422,600 | 0 | 282,600 | - | |
2,159 | +13.8 | 2,054 | 268,700 | 200 | 258,600 | 1,293 | |
1,897 | -5.0 | 1,966 | 111,500 | 0 | 271,900 | - | |
1,997 | +8.5 | 1,967 | 136,100 | 0 | 284,100 | - | |
1,840 | -8.1 | 1,905 | 185,300 | 0 | 287,000 | - | |
2,003 | -6.1 | 2,032 | 171,800 | 0 | 303,300 | - | |
2,134 | +14.5 | 2,085 | 430,000 | 0 | 315,200 | - | |
1,863 | -6.5 | 1,900 | 183,600 | 0 | 337,800 | - | |
1,993 | +1.2 | 1,980 | 31,400 | - | - | - | |
1,970 | -2.4 | 2,004 | 105,500 | 0 | 362,400 | - | |
2,018 | -5.2 | 2,049 | 141,800 | 0 | 364,600 | - | |
2,129 | -0.3 | 2,135 | 110,700 | 0 | 370,000 | - | |
2,135 | -4.6 | 2,201 | 133,100 | 0 | 383,500 | - | |
2,239 | +1.9 | 2,161 | 251,700 | 0 | 394,500 | - | |
2,197 | -0.3 | 2,139 | 244,700 | 0 | 400,200 | - | |
2,203 | +0.8 | 2,184 | 164,200 | 0 | 402,600 | - | |
2,186 | +4.7 | 2,124 | 235,600 | 0 | 405,200 | - | |
2,088 | -6.5 | 2,126 | 344,000 | 0 | 428,000 | - | |
2,232 | +2.2 | 2,257 | 386,600 | 0 | 462,000 | - | |
2,184 | -15.7 | 2,386 | 1,598,500 | 300 | 494,500 | 1,648 | |
2,592 | +0.2 | 2,534 | 226,400 | 0 | 489,400 | - | |
2,586 | +1.9 | 2,539 | 311,300 | 0 | 480,500 | - | |
2,537 | -9.1 | 2,742 | 654,500 | 0 | 479,600 | - | |
2,790 | -0.7 | 2,785 | 445,100 | 0 | 449,500 | - | |
2,809 | +3.5 | 2,828 | 369,500 | 0 | 452,900 | - |