38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,126 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,368 | 1,301 | 1,337 | +30 | +2.3 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223 | -3.3 | 2,124 | 450,400 | 500 | 128,600 | 257 | |
2,300 | -7.8 | 2,315 | 293,400 | 200 | 128,000 | 640 | |
2,494 | -1.7 | 2,445 | 167,300 | 0 | 149,200 | - | |
2,536 | +11.4 | 2,517 | 269,200 | 200 | 149,100 | 745 | |
2,276 | -12.4 | 2,421 | 339,600 | 0 | 139,500 | - | |
2,599 | -5.7 | 2,698 | 178,900 | 100 | 151,600 | 1,516 | |
2,756 | -5.9 | 2,850 | 228,200 | 3,500 | 161,600 | 46.17 | |
2,930 | -14.1 | 3,038 | 312,500 | 300 | 177,200 | 590 | |
3,410 | -3.9 | 3,455 | 158,300 | 0 | 194,400 | - | |
3,550 | +3.6 | 3,436 | 202,600 | 0 | 194,500 | - | |
3,425 | -5.1 | 3,545 | 217,100 | 0 | 201,200 | - | |
3,610 | +0.7 | 3,592 | 370,800 | 0 | 204,200 | - | |
3,585 | -5.2 | 3,587 | 448,200 | 0 | 204,100 | - | |
3,780 | -7.6 | 4,035 | 822,200 | 200 | 233,800 | 1,169 | |
4,090 | -9.9 | 4,612 | 1,519,200 | 6,200 | 210,000 | 33.87 | |
4,540 | -5.8 | 4,631 | 587,900 | 0 | 189,700 | - | |
4,820 | +10.8 | 4,774 | 734,100 | 200 | 192,300 | 961 | |
4,350 | -3.7 | 4,314 | 1,241,600 | 200 | 201,600 | 1,008 | |
4,515 | +17.1 | 4,242 | 1,102,200 | 800 | 201,300 | 251 | |
3,855 | -3.1 | 3,888 | 910,900 | 0 | 178,400 | - | |
3,980 | +11.3 | 3,787 | 763,500 | 300 | 165,900 | 553 | |
3,575 | -5.4 | 3,580 | 403,200 | 100 | 157,200 | 1,572 | |
3,780 | +9.9 | 3,550 | 318,900 | 700 | 158,300 | 226 | |
3,440 | +0.4 | 3,477 | 649,300 | 100 | 176,100 | 1,761 | |
3,425 | +22.3 | 3,110 | 717,200 | 1,100 | 196,900 | 179 | |
2,800 | -6.5 | 2,927 | 1,524,600 | 300 | 220,500 | 735 | |
2,995 | +37.4 | 2,635 | 1,307,500 | 4,200 | 256,700 | 61.12 | |
2,180 | +19.1 | 2,099 | 1,540,100 | 1,000 | 277,100 | 277 | |
1,831 | +4.4 | 1,822 | 97,000 | 0 | 248,700 | - | |
1,753 | -5.1 | 1,788 | 96,800 | 0 | 270,100 | - |