38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,362 | 1,303 | 1,335 | -2 | -0.1 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -2.4 | 1,938 | 362,700 | 0 | 556,200 | - | |
1,967 | -0.1 | 1,985 | 184,900 | 0 | 555,400 | - | |
1,968 | -5.6 | 2,056 | 451,600 | 0 | 565,100 | - | |
2,085 | -0.1 | 2,118 | 828,200 | 0 | 546,500 | - | |
2,087 | -17.1 | 2,258 | 859,700 | 200 | 537,000 | 2,685 | |
2,519 | +12.0 | 2,410 | 2,758,900 | 1,000 | 507,900 | 507 | |
2,250 | +36.0 | 2,162 | 3,771,400 | 2,400 | 489,700 | 204 | |
1,654 | -2.3 | 1,624 | 197,400 | 0 | 255,700 | - | |
1,693 | +4.5 | 1,654 | 248,200 | 0 | 235,000 | - | |
1,620 | +0.4 | 1,589 | 179,300 | 0 | 259,700 | - | |
1,614 | +8.5 | 1,582 | 196,600 | 0 | 263,100 | - | |
1,488 | -1.5 | 1,484 | 112,100 | 0 | 258,900 | - | |
1,511 | +9.3 | 1,494 | 243,400 | 0 | 258,600 | - | |
1,382 | -1.6 | 1,421 | 153,800 | 0 | 267,500 | - | |
1,404 | +7.8 | 1,336 | 161,500 | 0 | 269,200 | - | |
1,302 | -14.6 | 1,397 | 326,800 | 0 | 273,400 | - | |
1,525 | -3.7 | 1,539 | 207,900 | 600 | 259,400 | 432 | |
1,584 | +4.3 | 1,589 | 265,500 | 0 | 253,600 | - | |
1,518 | +3.3 | 1,526 | 370,900 | 0 | 276,700 | - | |
1,470 | -11.2 | 1,554 | 668,500 | 0 | 272,800 | - | |
1,655 | -9.4 | 1,682 | 420,700 | 0 | 240,500 | - | |
1,826 | -2.4 | 1,850 | 85,100 | - | - | - | |
1,870 | -3.0 | 1,892 | 160,300 | 0 | 236,500 | - | |
1,928 | -10.3 | 1,992 | 297,900 | 0 | 233,000 | - | |
2,150 | -2.8 | 2,140 | 257,200 | 0 | 217,600 | - | |
2,213 | -2.8 | 2,331 | 485,700 | 0 | 220,400 | - | |
2,277 | +8.2 | 2,231 | 412,200 | 0 | 203,000 | - | |
2,104 | -0.8 | 2,108 | 222,300 | 0 | 173,100 | - | |
2,120 | +12.2 | 1,954 | 342,500 | 0 | 171,700 | - | |
1,889 | -10.3 | 1,928 | 562,000 | 0 | 158,200 | - |