![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,362 | 1,303 | 1,335 | -2 | -0.1 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | -2.0 | 1,701 | 105,800 | 0 | 500,500 | - | |
1,742 | -4.1 | 1,784 | 76,000 | 0 | 491,200 | - | |
1,816 | +8.4 | 1,767 | 155,500 | 0 | 487,000 | - | |
1,675 | -1.5 | 1,719 | 62,500 | 0 | 496,000 | - | |
1,701 | -3.8 | 1,710 | 119,300 | 0 | 496,000 | - | |
1,769 | -0.1 | 1,724 | 81,500 | 0 | 490,800 | - | |
1,770 | +4.1 | 1,701 | 120,100 | 500 | 490,800 | 981 | |
1,701 | -0.1 | 1,758 | 237,100 | 0 | 503,300 | - | |
1,702 | -1.5 | 1,695 | 96,500 | 0 | 504,000 | - | |
1,728 | -6.3 | 1,770 | 71,400 | 0 | 512,300 | - | |
1,845 | +3.2 | 1,805 | 311,300 | 0 | 519,100 | - | |
1,788 | +0.3 | 1,797 | 202,800 | 0 | 559,900 | - | |
1,783 | +1.3 | 1,748 | 77,500 | 0 | 559,700 | - | |
1,760 | -2.9 | 1,829 | 395,200 | 0 | 560,500 | - | |
1,813 | +6.9 | 1,757 | 112,000 | 0 | 559,400 | - | |
1,696 | +7.9 | 1,673 | 107,200 | 0 | 565,500 | - | |
1,572 | -1.9 | 1,581 | 82,600 | 0 | 576,700 | - | |
1,602 | -2.9 | 1,584 | 281,200 | 0 | 575,300 | - | |
1,650 | -9.7 | 1,722 | 274,500 | 0 | 588,900 | - | |
1,827 | -4.1 | 1,882 | 404,000 | 0 | 593,800 | - | |
1,906 | -1.8 | 1,913 | 127,400 | 0 | 587,900 | - | |
1,940 | -3.6 | 1,926 | 610,400 | 0 | 595,100 | - | |
2,012 | -4.3 | 2,039 | 174,800 | 0 | 567,700 | - | |
2,102 | +3.1 | 2,116 | 470,800 | 0 | 551,000 | - | |
2,039 | +1.7 | 2,004 | 284,500 | 0 | 569,400 | - | |
2,004 | +0.3 | 2,000 | 115,600 | 0 | 577,000 | - | |
1,999 | +1.0 | 1,993 | 104,600 | 0 | 567,800 | - | |
1,979 | +6.1 | 1,904 | 183,000 | 0 | 575,100 | - | |
1,866 | -0.3 | 1,833 | 136,500 | 0 | 576,800 | - | |
1,872 | -2.5 | 1,913 | 221,400 | 0 | 570,800 | - |