38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,362 | 1,303 | 1,335 | -2 | -0.1 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676 | -0.8 | 1,704 | 94,500 | 100 | 483,400 | 4,834 | |
1,690 | +4.0 | 1,673 | 327,200 | 100 | 479,200 | 4,792 | |
1,625 | +0.4 | 1,656 | 148,700 | 0 | 492,500 | - | |
1,618 | +3.1 | 1,558 | 102,000 | 0 | 487,100 | - | |
1,570 | -4.0 | 1,599 | 135,300 | 0 | 484,600 | - | |
1,636 | -0.6 | 1,619 | 103,200 | 0 | 476,200 | - | |
1,646 | -2.7 | 1,666 | 70,500 | 100 | 482,800 | 4,828 | |
1,692 | -3.0 | 1,684 | 163,500 | 100 | 484,200 | 4,842 | |
1,744 | -2.1 | 1,762 | 90,600 | 100 | 484,600 | 4,846 | |
1,782 | -1.0 | 1,765 | 65,000 | 0 | 472,400 | - | |
1,800 | -1.8 | 1,809 | 97,200 | 0 | 470,500 | - | |
1,833 | -2.2 | 1,864 | 86,500 | 0 | 466,000 | - | |
1,875 | +2.2 | 1,868 | 173,500 | 0 | 468,500 | - | |
1,835 | +5.9 | 1,842 | 191,200 | 0 | 474,400 | - | |
1,732 | -8.3 | 1,812 | 325,100 | 100 | 485,800 | 4,858 | |
1,889 | +0.7 | 1,882 | 91,500 | 100 | 452,600 | 4,526 | |
1,876 | -0.5 | 1,892 | 77,200 | 100 | 445,800 | 4,458 | |
1,885 | -0.8 | 1,890 | 81,500 | 100 | 440,400 | 4,404 | |
1,900 | +0.6 | 1,939 | 121,100 | 100 | 442,900 | 4,429 | |
1,889 | +5.0 | 1,864 | 153,200 | 100 | 445,000 | 4,450 | |
1,799 | -5.6 | 1,853 | 154,000 | 100 | 451,100 | 4,511 | |
1,906 | -3.2 | 1,869 | 244,500 | 0 | 444,300 | - | |
1,969 | -1.5 | 2,055 | 223,100 | 0 | 441,600 | - | |
2,000 | +6.3 | 1,926 | 219,300 | 0 | 457,700 | - | |
1,881 | +6.8 | 1,893 | 377,900 | 0 | 465,400 | - | |
1,761 | +7.9 | 1,776 | 438,000 | 0 | 484,400 | - | |
1,632 | -6.0 | 1,691 | 216,200 | 0 | 514,000 | - | |
1,737 | -3.8 | 1,792 | 250,400 | 0 | 491,800 | - | |
1,806 | +4.2 | 1,789 | 100,100 | 0 | 485,000 | - | |
1,734 | +1.5 | 1,729 | 118,000 | - | - | - |