![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.11% | 0.15% | -0.42% |
52週高値 | 1,813 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,098 | 1,056 | 1,069 | -19 | -1.7 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +0.7 | 1,365 | 174,100 | 0 | 156,100 | - | |
1,285 | -14.3 | 1,299 | 248,500 | 0 | 159,400 | - | |
1,499 | +23.3 | 1,452 | 672,800 | 100 | 156,900 | 1,569 | |
1,216 | +0.1 | 1,179 | 72,900 | 0 | 124,000 | - | |
1,215 | +16.0 | 1,272 | 412,900 | 0 | 129,900 | - | |
1,047 | -12.3 | 1,080 | 179,700 | 0 | 130,800 | - | |
1,194 | -4.8 | 1,224 | 156,600 | 0 | 161,800 | - | |
1,254 | -8.4 | 1,297 | 173,800 | 0 | 177,000 | - | |
1,369 | -11.2 | 1,596 | 1,074,500 | 0 | 201,200 | - | |
1,542 | -1.8 | 1,533 | 102,100 | 0 | 148,800 | - | |
1,571 | -2.2 | 1,608 | 123,600 | 0 | 156,500 | - | |
1,606 | -5.6 | 1,695 | 195,700 | 0 | 169,300 | - | |
1,701 | -4.2 | 1,803 | 292,400 | 0 | 185,200 | - | |
1,775 | -9.9 | 1,836 | 496,500 | 0 | 185,300 | - | |
1,971 | -11.1 | 2,073 | 367,400 | 0 | 218,100 | - | |
2,218 | -31.2 | 2,526 | 1,129,200 | 0 | 208,600 | - | |
3,225 | -2.9 | 3,203 | 529,400 | 0 | 123,800 | - | |
3,320 | -3.9 | 3,591 | 653,900 | 0 | 126,900 | - | |
3,455 | +35.2 | 3,212 | 1,764,500 | 0 | 137,000 | - | |
2,555 | +2.3 | 2,480 | 444,300 | 100 | 146,700 | 1,467 | |
2,498 | +18.3 | 2,490 | 2,336,000 | 200 | 154,600 | 773 | |
2,111 | +7.3 | 2,030 | 644,100 | 0 | 155,400 | - | |
1,968 | -19.0 | 2,106 | 2,369,200 | 500 | 184,700 | 369 | |
2,430 | +24.9 | 2,537 | 4,024,400 | 5,100 | 227,400 | 44.59 | |
1,946 | +24.7 | 1,627 | 1,150,300 | 10,600 | 204,800 | 19.32 | |
1,561 | +10.3 | 1,473 | 512,500 | 0 | 211,600 | - | |
1,415 | -14.3 | 1,497 | 1,353,600 | 1,100 | 222,500 | 202 | |
1,651 | -2.3 | 1,794 | 10,653,500 | 3,600 | 254,700 | 70.75 | |
1,690 | +85.9 | 1,231 | 1,032,100 | 47,200 | 192,000 | 4.07 | |
909 | +0.1 | 904 | 33,900 | 0 | 128,200 | - |