38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,881 | 1,630 | 1,785 | +143 | +8.7 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | +4.4 | 1,338 | 9,900 | 0 | 89,900 | - | |
1,321 | -2.8 | 1,338 | 6,800 | 0 | 92,300 | - | |
1,359 | -2.2 | 1,367 | 3,200 | 0 | 94,000 | - | |
1,389 | -0.2 | 1,380 | 8,100 | 0 | 94,400 | - | |
1,392 | +1.7 | 1,386 | 8,900 | 0 | 94,500 | - | |
1,369 | +1.9 | 1,338 | 13,900 | 0 | 95,700 | - | |
1,344 | -5.3 | 1,375 | 27,300 | 0 | 96,100 | - | |
1,419 | +1.7 | 1,414 | 18,600 | 0 | 100,500 | - | |
1,395 | -7.1 | 1,447 | 19,800 | 0 | 101,900 | - | |
1,501 | +7.0 | 1,451 | 46,200 | 0 | 100,900 | - | |
1,403 | +0.4 | 1,411 | 64,500 | 0 | 119,900 | - | |
1,397 | -7.8 | 1,489 | 138,900 | 0 | 113,800 | - | |
1,516 | +0.4 | 1,574 | 34,700 | 0 | 107,100 | - | |
1,510 | +5.3 | 1,487 | 14,500 | 0 | 108,800 | - | |
1,434 | +0.2 | 1,420 | 5,600 | 0 | 113,600 | - | |
1,431 | +6.3 | 1,407 | 8,600 | 0 | 115,300 | - | |
1,346 | -0.5 | 1,343 | 5,600 | 0 | 114,500 | - | |
1,353 | +1.3 | 1,365 | 57,800 | 0 | 115,100 | - | |
1,336 | -10.0 | 1,372 | 28,700 | 0 | 117,700 | - | |
1,485 | -5.4 | 1,509 | 20,500 | 0 | 131,600 | - | |
1,570 | -2.1 | 1,533 | 48,900 | 0 | 138,700 | - | |
1,603 | -1.7 | 1,621 | 27,800 | 0 | 151,400 | - | |
1,630 | -2.4 | 1,649 | 39,300 | 0 | 150,500 | - | |
1,670 | -9.1 | 1,654 | 227,300 | 0 | 150,100 | - | |
1,838 | +30.4 | 1,847 | 750,700 | 3,800 | 159,600 | 42.00 | |
1,410 | +2.2 | 1,425 | 26,100 | 0 | 88,000 | - | |
1,379 | +4.1 | 1,329 | 19,900 | 0 | 92,400 | - | |
1,325 | -1.8 | 1,341 | 22,300 | 0 | 98,200 | - | |
1,349 | +1.3 | 1,346 | 18,300 | 0 | 104,600 | - | |
1,332 | +7.9 | 1,296 | 22,200 | 0 | 106,000 | - |